| Apr 24 2024 |
633 |
256.25 |
| Apr 17 2024 |
622 |
256.25 |
| Apr 10 2024 |
623 |
256.25 |
| Apr 03 2024 |
628 |
256.25 |
| Mar 27 2024 |
598 |
256.25 |
| Mar 21 2024 |
599 |
256.25 |
| Mar 14 2024 |
593 |
256.25 |
| Mar 07 2024 |
592 |
256.25 |
| Feb 29 2024 |
591 |
256.25 |
| Feb 22 2024 |
591 |
256.25 |
| Feb 15 2024 |
592 |
256.25 |
| Feb 08 2024 |
588 |
256.25 |
| Feb 01 2024 |
593 |
256.25 |
| Jan 25 2024 |
597 |
256.25 |
| Jan 18 2024 |
597 |
256.25 |
| Jan 11 2024 |
594 |
256.25 |
| Jan 04 2024 |
594 |
256.25 |
| Dec 28 2023 |
594 |
256.25 |
| Dec 21 2023 |
594 |
256.25 |
| Dec 14 2023 |
594 |
256.25 |
| Dec 07 2023 |
596 |
256.25 |
| Nov 30 2023 |
602 |
256.25 |
| Nov 23 2023 |
611 |
256.25 |
| Nov 16 2023 |
618 |
256.25 |
| Nov 09 2023 |
613 |
256.25 |
| Nov 02 2023 |
607 |
256.25 |
| Oct 26 2023 |
610 |
256.25 |
| Oct 19 2023 |
605 |
256.25 |
| Oct 12 2023 |
597 |
256.25 |
| Oct 05 2023 |
607 |
256.25 |
| Sep 28 2023 |
616 |
256.25 |
| Sep 21 2023 |
619 |
256.25 |
| Sep 14 2023 |
618 |
256.25 |
| Sep 07 2023 |
638 |
256.25 |
| Aug 31 2023 |
637 |
256.25 |
| Aug 24 2023 |
641 |
256.25 |
| Aug 17 2023 |
651 |
256.25 |
| Aug 10 2023 |
650 |
256.25 |
| Aug 03 2023 |
650 |
256.25 |
| Jul 27 2023 |
643 |
256.25 |
| Jul 20 2023 |
630 |
256.25 |
| Jul 13 2023 |
644 |
256.25 |
| Jul 06 2023 |
644 |
256.25 |
| Jun 29 2023 |
641 |
256.25 |
| Jun 22 2023 |
666 |
256.25 |
| Jun 15 2023 |
666 |
256.25 |
| Jun 08 2023 |
675 |
256.25 |
| Jun 01 2023 |
666 |
256.25 |
| May 25 2023 |
644 |
256.25 |
| May 18 2023 |
649 |
256.25 |
| May 11 2023 |
683 |
256.25 |
| May 04 2023 |
675 |
256.25 |
| Apr 27 2023 |
647 |
256.25 |
| Apr 20 2023 |
673 |
256.25 |
| Apr 13 2023 |
660 |
256.25 |
| Apr 06 2023 |
631 |
256.25 |
| Mar 30 2023 |
590 |
256.25 |
| Mar 23 2023 |
578 |
256.25 |
| Mar 16 2023 |
580 |
256.25 |
| Mar 09 2023 |
582 |
256.25 |
| Mar 02 2023 |
581 |
256.25 |
| Feb 23 2023 |
577 |
256.25 |
| Feb 16 2023 |
571 |
256.25 |
| Feb 09 2023 |
571 |
256.25 |
| Feb 02 2023 |
570 |
256.25 |
| Jan 26 2023 |
570 |
256.25 |
| Jan 19 2023 |
569 |
256.25 |
| Jan 12 2023 |
570 |
256.25 |
| Jan 05 2023 |
570 |
256.25 |
| Dec 29 2022 |
570 |
256.25 |
| Dec 22 2022 |
570 |
256.25 |
| Dec 15 2022 |
570 |
256.25 |
| Dec 08 2022 |
570 |
256.25 |
| Dec 01 2022 |
579 |
256.25 |
| Nov 24 2022 |
579 |
256.25 |
| Nov 17 2022 |
576 |
256.25 |
| Nov 10 2022 |
577 |
256.25 |
| Nov 03 2022 |
575 |
256.25 |
| Oct 27 2022 |
579 |
256.25 |
| Oct 20 2022 |
577 |
256.25 |
| Oct 13 2022 |
573 |
256.25 |
| Oct 06 2022 |
573 |
256.25 |
| Sep 29 2022 |
570 |
256.25 |
| Sep 22 2022 |
567 |
256.25 |
| Sep 15 2022 |
566 |
256.25 |
| Sep 08 2022 |
568 |
256.25 |
| Sep 01 2022 |
568 |
256.25 |
| Aug 25 2022 |
569 |
256.25 |
| Aug 18 2022 |
572 |
256.25 |
| Aug 11 2022 |
572 |
256.25 |
| Aug 04 2022 |
572 |
256.25 |
| Jul 28 2022 |
572 |
256.25 |
| Jul 21 2022 |
580 |
256.25 |
| Jul 14 2022 |
580 |
256.25 |
| Jul 07 2022 |
573 |
256.25 |
| Jun 30 2022 |
573 |
256.25 |
| Apr 28 2017 |
20943 |
532.75 |
| Apr 28 2017 |
28042 |
532.75 |
| Apr 21 2017 |
23216 |
567.99 |
| Apr 21 2017 |
31273 |
567.99 |
| Apr 14 2017 |
22256 |
548.72 |
| Apr 14 2017 |
29774 |
548.72 |
| Apr 07 2017 |
22430 |
548.72 |
| Apr 07 2017 |
29460 |
548.72 |
| Mar 31 2017 |
22790 |
548.72 |
| Mar 31 2017 |
29675 |
548.72 |
| Mar 24 2017 |
22500 |
548.72 |
| Mar 24 2017 |
29180 |
548.72 |
| Mar 17 2017 |
22601 |
548.72 |
| Mar 17 2017 |
29376 |
548.72 |
| Mar 10 2017 |
22719 |
548.72 |
| Mar 10 2017 |
29372 |
548.72 |
| Mar 03 2017 |
22582 |
548.72 |
| Mar 03 2017 |
29201 |
548.72 |
| Feb 24 2017 |
22451 |
548.72 |
| Feb 24 2017 |
29231 |
548.72 |
| Feb 17 2017 |
22157 |
548.72 |
| Feb 17 2017 |
29148 |
548.72 |
| Feb 10 2017 |
22198 |
548.72 |
| Feb 10 2017 |
29273 |
548.72 |
| Feb 03 2017 |
22208 |
548.72 |
| Feb 03 2017 |
29227 |
548.72 |
| Jan 27 2017 |
22246 |
548.72 |
| Jan 27 2017 |
29225 |
548.72 |
| Jan 20 2017 |
22235 |
548.72 |
| Jan 20 2017 |
29186 |
548.72 |
| Jan 13 2017 |
22254 |
548.72 |
| Jan 13 2017 |
29167 |
548.72 |
| Jan 06 2017 |
22260 |
548.72 |
| Jan 06 2017 |
29172 |
548.72 |
| Dec 30 2016 |
22271 |
548.72 |
| Dec 30 2016 |
29183 |
548.72 |
| Dec 23 2016 |
22271 |
548.72 |
| Dec 23 2016 |
29183 |
548.72 |
| Dec 16 2016 |
22256 |
548.72 |
| Dec 16 2016 |
29175 |
548.72 |
| Dec 09 2016 |
22250 |
548.72 |
| Dec 09 2016 |
29171 |
548.72 |
| Dec 02 2016 |
22250 |
548.72 |
| Dec 02 2016 |
29172 |
548.72 |
| Nov 25 2016 |
22246 |
548.72 |
| Nov 25 2016 |
29169 |
548.72 |
| Nov 18 2016 |
22246 |
548.72 |
| Nov 18 2016 |
29169 |
548.72 |
| Nov 11 2016 |
22246 |
548.72 |
| Nov 11 2016 |
29138 |
548.72 |
| Nov 04 2016 |
22246 |
548.72 |
| Nov 04 2016 |
29138 |
548.72 |
| Oct 28 2016 |
22247 |
548.72 |
| Oct 28 2016 |
29152 |
548.72 |
| Oct 21 2016 |
22244 |
548.72 |
| Oct 21 2016 |
29168 |
548.72 |
| Oct 14 2016 |
22156 |
548.72 |
| Oct 14 2016 |
29125 |
548.72 |
| Oct 07 2016 |
22186 |
548.72 |
| Oct 07 2016 |
29170 |
548.72 |
| Sep 30 2016 |
22252 |
548.72 |
| Sep 30 2016 |
29214 |
548.72 |
| Sep 23 2016 |
22324 |
548.72 |
| Sep 23 2016 |
29022 |
548.72 |
| Sep 16 2016 |
22436 |
548.72 |
| Sep 16 2016 |
29046 |
548.72 |
| Sep 09 2016 |
22540 |
548.72 |
| Sep 09 2016 |
29133 |
548.72 |
| Sep 02 2016 |
22714 |
548.72 |
| Sep 02 2016 |
29285 |
548.72 |
| Aug 26 2016 |
22772 |
548.72 |
| Aug 26 2016 |
29094 |
548.72 |
| Aug 19 2016 |
22804 |
548.72 |
| Aug 19 2016 |
29089 |
548.72 |
| Aug 12 2016 |
23127 |
548.72 |
| Aug 12 2016 |
31483 |
548.72 |
| Aug 05 2016 |
22942 |
548.72 |
| Aug 05 2016 |
31607 |
548.72 |
| Jul 29 2016 |
23017 |
548.72 |
| Jul 29 2016 |
31862 |
548.72 |
| Jul 22 2016 |
23292 |
548.72 |
| Jul 22 2016 |
32133 |
548.72 |
| Jun 22 2016 |
23535 |
548.72 |
| Jun 22 2016 |
33215 |
548.72 |
| Jun 15 2016 |
23592 |
548.72 |
| Jun 15 2016 |
33611 |
548.72 |
| Jun 08 2016 |
23775 |
548.72 |
| Jun 08 2016 |
33786 |
548.72 |
| Jun 01 2016 |
23843 |
548.72 |
| Jun 01 2016 |
34080 |
548.72 |
| May 25 2016 |
23705 |
548.72 |
| May 25 2016 |
33867 |
548.72 |
| May 18 2016 |
23905 |
548.72 |
| May 18 2016 |
34152 |
548.72 |
| May 11 2016 |
23798 |
548.72 |
| May 11 2016 |
34175 |
548.72 |
| May 04 2016 |
23652 |
548.72 |
| May 04 2016 |
34031 |
548.72 |
| Apr 27 2016 |
22790 |
529.45 |
| Apr 27 2016 |
32524 |
529.45 |
| Apr 20 2016 |
22792 |
529.45 |
| Apr 20 2016 |
32446 |
529.45 |
