| Aug 01 2020 |
8647 |
406.53 |
| Jul 01 2020 |
8966 |
406.53 |
| Apr 01 2020 |
9725 |
406.53 |
| Mar 01 2020 |
9993 |
406.53 |
| Feb 01 2020 |
9934 |
406.53 |
| Jan 01 2020 |
9962 |
406.53 |
| Dec 01 2019 |
9946 |
406.53 |
| Nov 01 2019 |
9017 |
406.53 |
| Oct 01 2019 |
8990 |
406.53 |
| Sep 01 2019 |
8971 |
406.53 |
| Aug 01 2019 |
9010 |
406.53 |
| Jul 01 2019 |
9060 |
406.53 |
| Jun 01 2019 |
8955 |
406.53 |
| May 01 2019 |
8695 |
406.53 |
| Apr 26 2019 |
14646 |
493.13 |
| Apr 26 2019 |
20056 |
493.13 |
| Apr 19 2019 |
14803 |
493.13 |
| Apr 19 2019 |
20007 |
493.13 |
| Apr 18 2019 |
14822 |
493.13 |
| Apr 12 2019 |
14986 |
493.13 |
| Apr 12 2019 |
20085 |
493.13 |
| Apr 05 2019 |
14705 |
493.13 |
| Apr 05 2019 |
19609 |
493.13 |
| Apr 01 2019 |
8823 |
406.53 |
| Mar 29 2019 |
14488 |
493.13 |
| Mar 29 2019 |
19407 |
493.13 |
| Mar 22 2019 |
14258 |
493.13 |
| Mar 22 2019 |
19143 |
493.13 |
| Mar 15 2019 |
14179 |
493.13 |
| Mar 15 2019 |
19108 |
493.13 |
| Mar 08 2019 |
14082 |
493.13 |
| Mar 08 2019 |
18840 |
493.13 |
| Mar 01 2019 |
8680 |
406.53 |
| Mar 01 2019 |
14101 |
493.13 |
| Mar 01 2019 |
18920 |
493.13 |
| Feb 22 2019 |
14122 |
493.13 |
| Feb 22 2019 |
18996 |
493.13 |
| Feb 15 2019 |
14034 |
493.13 |
| Feb 15 2019 |
18797 |
493.13 |
| Feb 08 2019 |
13875 |
493.13 |
| Feb 08 2019 |
18591 |
493.13 |
| Feb 01 2019 |
8604 |
406.53 |
| Feb 01 2019 |
13900 |
493.13 |
| Feb 01 2019 |
18613 |
493.13 |
| Jan 25 2019 |
13905 |
493.13 |
| Jan 25 2019 |
18649 |
493.13 |
| Jan 18 2019 |
13922 |
493.13 |
| Jan 18 2019 |
18688 |
493.13 |
| Jan 11 2019 |
13903 |
493.13 |
| Jan 11 2019 |
18671 |
493.13 |
| Jan 04 2019 |
13918 |
493.13 |
| Jan 04 2019 |
18680 |
493.13 |
| Jan 01 2019 |
6924 |
406.53 |
| Dec 28 2018 |
13918 |
493.13 |
| Dec 28 2018 |
18680 |
493.13 |
| Dec 21 2018 |
13918 |
493.13 |
| Dec 21 2018 |
18680 |
493.13 |
| Dec 14 2018 |
13918 |
493.13 |
| Dec 14 2018 |
18680 |
493.13 |
| Dec 07 2018 |
13908 |
493.13 |
| Dec 07 2018 |
18672 |
493.13 |
| Dec 01 2018 |
8574 |
406.53 |
| Nov 30 2018 |
13908 |
493.13 |
| Nov 30 2018 |
18672 |
493.13 |
| Nov 23 2018 |
13908 |
493.13 |
| Nov 23 2018 |
18672 |
493.13 |
| Nov 16 2018 |
13908 |
493.13 |
| Nov 16 2018 |
18672 |
493.13 |
| Nov 09 2018 |
13908 |
493.13 |
| Nov 09 2018 |
18673 |
493.13 |
| Nov 02 2018 |
13908 |
493.13 |
| Nov 02 2018 |
18637 |
493.13 |
| Nov 01 2018 |
6914 |
406.53 |
| Oct 26 2018 |
13908 |
493.13 |
| Oct 26 2018 |
18632 |
493.13 |
| Oct 19 2018 |
13908 |
493.13 |
| Oct 19 2018 |
18655 |
493.13 |
| Oct 12 2018 |
13886 |
493.13 |
| Oct 12 2018 |
18590 |
493.13 |
| Oct 05 2018 |
13854 |
493.13 |
| Oct 05 2018 |
18714 |
493.13 |
| Oct 01 2018 |
7013 |
406.53 |
| Sep 28 2018 |
13868 |
493.13 |
| Sep 28 2018 |
18266 |
493.13 |
| Sep 21 2018 |
13832 |
493.13 |
| Sep 21 2018 |
18242 |
493.13 |
| Sep 14 2018 |
13900 |
493.13 |
| Sep 14 2018 |
18302 |
493.13 |
| Sep 07 2018 |
14032 |
493.13 |
| Sep 07 2018 |
18663 |
493.13 |
| Sep 01 2018 |
6691 |
406.53 |
| Aug 31 2018 |
14130 |
493.13 |
| Aug 31 2018 |
18750 |
493.13 |
| Aug 24 2018 |
14012 |
493.13 |
| Aug 24 2018 |
18728 |
493.13 |
| Aug 17 2018 |
14258 |
493.13 |
| Aug 17 2018 |
18964 |
493.13 |
| Aug 10 2018 |
14257 |
493.13 |
| Aug 10 2018 |
19077 |
493.13 |
| Aug 03 2018 |
14393 |
493.13 |
| Aug 03 2018 |
19267 |
493.13 |
| Jul 27 2018 |
14406 |
493.13 |
| Jul 27 2018 |
19313 |
493.13 |
| Jul 20 2018 |
14610 |
493.13 |
| Jul 20 2018 |
19558 |
493.13 |
| Jul 13 2018 |
14411 |
493.13 |
| Jul 13 2018 |
19368 |
493.13 |
| Jul 06 2018 |
14383 |
493.13 |
| Jul 06 2018 |
19145 |
493.13 |
| Jun 29 2018 |
14384 |
493.13 |
| Jun 29 2018 |
19153 |
493.13 |
| Jun 22 2018 |
14688 |
493.13 |
| Jun 22 2018 |
19462 |
493.13 |
| Jun 15 2018 |
14646 |
493.13 |
| Jun 15 2018 |
19526 |
493.13 |
| Jun 08 2018 |
14801 |
493.13 |
| Jun 08 2018 |
19704 |
493.13 |
| Jun 01 2018 |
14898 |
493.13 |
| Jun 01 2018 |
20050 |
493.13 |
| May 25 2018 |
14945 |
493.13 |
| May 25 2018 |
20217 |
493.13 |
| May 18 2018 |
14949 |
493.13 |
| May 18 2018 |
20308 |
493.13 |
| May 11 2018 |
14895 |
493.13 |
| May 11 2018 |
20447 |
493.13 |
| May 04 2018 |
15120 |
493.13 |
| May 04 2018 |
20636 |
493.13 |
| Aug 04 2017 |
6811 |
462.92 |
| Aug 04 2017 |
6975 |
398.92 |
| Aug 04 2017 |
9822 |
399.6 |
| Jul 28 2017 |
6847 |
462.92 |
| Jul 28 2017 |
7026 |
398.92 |
| Jul 28 2017 |
9922 |
399.6 |
| Jul 21 2017 |
7149 |
398.92 |
| Jul 21 2017 |
6885 |
462.92 |
| Jul 21 2017 |
10058 |
399.6 |
| Jul 14 2017 |
6942 |
462.92 |
| Jul 14 2017 |
7193 |
398.92 |
| Jul 14 2017 |
10117 |
399.6 |
| Jul 07 2017 |
7004 |
462.92 |
| Jul 07 2017 |
7228 |
398.92 |
| Jul 07 2017 |
10166 |
399.6 |
| Jun 30 2017 |
7248 |
398.92 |
| Jun 30 2017 |
6981 |
462.92 |
| Jun 30 2017 |
10213 |
399.6 |
| Jun 23 2017 |
7391 |
398.92 |
| Jun 23 2017 |
7053 |
462.92 |
| Jun 23 2017 |
10281 |
399.6 |
| Jun 16 2017 |
6973 |
462.92 |
| Jun 16 2017 |
7405 |
398.92 |
| Jun 16 2017 |
10288 |
399.6 |
| Jun 09 2017 |
7280 |
398.92 |
| Jun 09 2017 |
6985 |
462.92 |
| Jun 09 2017 |
10180 |
399.6 |
| Jun 02 2017 |
7545 |
398.92 |
| Jun 02 2017 |
6995 |
462.92 |
| Jun 02 2017 |
11091 |
428.56 |
| Jun 02 2017 |
11954 |
411.18 |
| May 26 2017 |
6913 |
462.92 |
| May 26 2017 |
11225 |
428.56 |
| May 26 2017 |
7566 |
398.92 |
| May 26 2017 |
12015 |
411.18 |
| May 19 2017 |
7187 |
462.92 |
| May 19 2017 |
11241 |
428.56 |
| May 19 2017 |
10630 |
425.47 |
| May 19 2017 |
12143 |
411.18 |
| May 12 2017 |
10657 |
425.47 |
| May 12 2017 |
11425 |
428.56 |
| May 12 2017 |
7298 |
462.92 |
| May 12 2017 |
12233 |
411.18 |
| May 05 2017 |
7510 |
462.92 |
| May 05 2017 |
11443 |
428.56 |
| May 05 2017 |
10663 |
425.47 |
| May 05 2017 |
12252 |
411.18 |
| Apr 28 2017 |
11225 |
428.56 |
| Apr 28 2017 |
7539 |
462.92 |
| Apr 28 2017 |
10620 |
425.47 |
| Apr 28 2017 |
12101 |
411.18 |
| Apr 21 2017 |
11421 |
428.56 |
| Apr 21 2017 |
7641 |
462.92 |
| Apr 21 2017 |
10792 |
425.47 |
| Apr 21 2017 |
12239 |
411.18 |
| Apr 14 2017 |
10887 |
425.47 |
| Apr 14 2017 |
7785 |
462.92 |
| Apr 14 2017 |
13111 |
444.19 |
| Apr 14 2017 |
12268 |
411.18 |
| Apr 07 2017 |
13225 |
444.19 |
| Apr 07 2017 |
7790 |
462.92 |
| Apr 07 2017 |
10770 |
425.47 |
| Apr 07 2017 |
12073 |
411.18 |
| Mar 31 2017 |
8072 |
462.92 |
| Mar 31 2017 |
13558 |
444.19 |
| Mar 31 2017 |
10807 |
425.47 |
| Mar 31 2017 |
12286 |
411.18 |
| Mar 24 2017 |
10614 |
425.47 |
| Mar 24 2017 |
7888 |
462.92 |
| Mar 24 2017 |
13412 |
444.19 |
| Mar 24 2017 |
12144 |
411.18 |
| Mar 17 2017 |
8014 |
462.92 |
| Mar 17 2017 |
13519 |
444.19 |
| Mar 17 2017 |
10759 |
425.47 |
| Mar 17 2017 |
12238 |
411.18 |
| Mar 10 2017 |
13670 |
444.19 |
| Mar 10 2017 |
7901 |
462.92 |
| Mar 10 2017 |
10810 |
425.47 |
| Mar 10 2017 |
12338 |
411.18 |
| Mar 03 2017 |
13568 |
444.19 |
| Mar 03 2017 |
7922 |
462.92 |
| Mar 03 2017 |
10731 |
425.47 |
| Mar 03 2017 |
12288 |
411.18 |
| Feb 24 2017 |
8030 |
462.92 |
| Feb 24 2017 |
13515 |
444.19 |
| Feb 24 2017 |
10817 |
425.47 |
| Feb 24 2017 |
12328 |
411.18 |
| Feb 17 2017 |
7932 |
462.92 |
| Feb 17 2017 |
13338 |
444.19 |
| Feb 17 2017 |
10848 |
425.47 |
| Feb 17 2017 |
12377 |
411.18 |
| Feb 10 2017 |
13377 |
444.19 |
| Feb 10 2017 |
8034 |
462.92 |
| Feb 10 2017 |
10972 |
425.47 |
| Feb 10 2017 |
12448 |
411.18 |
| Feb 03 2017 |
10949 |
425.47 |
| Feb 03 2017 |
13382 |
444.19 |
| Feb 03 2017 |
8005 |
462.92 |
| Feb 03 2017 |
12436 |
411.18 |
| Jan 27 2017 |
7994 |
462.92 |
| Jan 27 2017 |
13403 |
444.19 |
| Jan 27 2017 |
10921 |
425.47 |
| Jan 27 2017 |
12448 |
411.18 |
| Jan 20 2017 |
8010 |
462.92 |
| Jan 20 2017 |
13374 |
444.19 |
| Jan 20 2017 |
10895 |
425.47 |
| Jan 20 2017 |
12411 |
411.18 |
| Jan 13 2017 |
10875 |
425.47 |
| Jan 13 2017 |
8010 |
462.92 |
| Jan 13 2017 |
13378 |
444.19 |
| Jan 13 2017 |
12398 |
411.18 |
| Jan 06 2017 |
10875 |
425.47 |
| Jan 06 2017 |
13378 |
444.19 |
| Jan 06 2017 |
8010 |
462.92 |
| Jan 06 2017 |
12372 |
411.18 |
| Dec 30 2016 |
13386 |
444.19 |
| Dec 30 2016 |
8008 |
462.92 |
| Dec 30 2016 |
10875 |
425.47 |
| Dec 30 2016 |
12376 |
411.18 |
| Dec 23 2016 |
10875 |
425.47 |
| Dec 23 2016 |
13386 |
444.19 |
| Dec 23 2016 |
8008 |
462.92 |
| Dec 23 2016 |
12376 |
411.18 |
| Dec 16 2016 |
10875 |
425.47 |
| Dec 16 2016 |
8008 |
462.92 |
| Dec 16 2016 |
13381 |
444.19 |
| Dec 16 2016 |
12373 |
411.18 |
| Dec 09 2016 |
8015 |
462.92 |
| Dec 09 2016 |
13388 |
444.19 |
| Dec 09 2016 |
10874 |
425.47 |
| Dec 09 2016 |
12375 |
411.18 |
| Dec 02 2016 |
13388 |
444.19 |
| Dec 02 2016 |
8015 |
462.92 |
| Dec 02 2016 |
10874 |
425.47 |
| Dec 02 2016 |
12376 |
411.18 |
| Nov 25 2016 |
10874 |
425.47 |
| Nov 25 2016 |
8004 |
462.92 |
| Nov 25 2016 |
13385 |
444.19 |
| Nov 25 2016 |
12375 |
411.18 |
| Nov 18 2016 |
8004 |
462.92 |
| Nov 18 2016 |
13385 |
444.19 |
| Nov 18 2016 |
10874 |
425.47 |
| Nov 18 2016 |
12375 |
411.18 |
| Nov 11 2016 |
13385 |
444.19 |
| Nov 11 2016 |
8004 |
462.92 |
| Nov 11 2016 |
10864 |
425.47 |
| Nov 11 2016 |
12370 |
411.18 |
| Nov 04 2016 |
8004 |
462.92 |
| Nov 04 2016 |
13385 |
444.19 |
| Nov 04 2016 |
10864 |
425.47 |
| Nov 04 2016 |
12370 |
411.18 |
| Oct 28 2016 |
10881 |
425.47 |
| Oct 28 2016 |
7987 |
462.92 |
| Oct 28 2016 |
13386 |
444.19 |
| Oct 28 2016 |
12387 |
411.18 |
| Oct 21 2016 |
7987 |
462.92 |
| Oct 21 2016 |
13385 |
444.19 |
| Oct 21 2016 |
10893 |
425.47 |
| Oct 21 2016 |
12395 |
411.18 |
| Oct 14 2016 |
13348 |
444.19 |
| Oct 14 2016 |
8010 |
462.92 |
| Oct 14 2016 |
10894 |
425.47 |
| Oct 14 2016 |
12425 |
411.18 |
| Oct 07 2016 |
10891 |
425.47 |
| Oct 07 2016 |
13362 |
444.19 |
| Oct 07 2016 |
8007 |
462.92 |
| Oct 07 2016 |
12440 |
411.18 |
| Sep 30 2016 |
8051 |
462.92 |
| Sep 30 2016 |
13394 |
444.19 |
| Sep 30 2016 |
10897 |
425.47 |
| Sep 30 2016 |
12453 |
411.18 |
| Sep 23 2016 |
8021 |
462.92 |
| Sep 23 2016 |
13398 |
444.19 |
| Sep 23 2016 |
10786 |
425.47 |
| Sep 23 2016 |
12368 |
411.18 |
| Sep 16 2016 |
8030 |
462.92 |
| Sep 16 2016 |
13471 |
444.19 |
| Sep 16 2016 |
10751 |
425.47 |
| Sep 16 2016 |
12390 |
411.18 |
| Sep 09 2016 |
8120 |
462.92 |
| Sep 09 2016 |
13560 |
444.19 |
| Sep 09 2016 |
10874 |
425.47 |
| Sep 09 2016 |
12449 |
411.18 |
| Sep 02 2016 |
8281 |
462.92 |
| Sep 02 2016 |
13727 |
444.19 |
| Sep 02 2016 |
10918 |
425.47 |
| Sep 02 2016 |
12593 |
411.18 |
| Aug 26 2016 |
13781 |
444.19 |
| Aug 26 2016 |
8074 |
462.92 |
| Aug 26 2016 |
10646 |
425.47 |
| Aug 26 2016 |
12347 |
411.18 |
| Aug 19 2016 |
10675 |
425.47 |
| Aug 19 2016 |
13805 |
444.19 |
| Aug 19 2016 |
8217 |
462.92 |
| Aug 19 2016 |
12348 |
411.18 |
| Aug 12 2016 |
8598 |
462.92 |
| Aug 12 2016 |
13976 |
444.19 |
| Aug 12 2016 |
10690 |
425.47 |
| Aug 12 2016 |
12752 |
405.18 |
| Aug 05 2016 |
13923 |
444.19 |
| Aug 05 2016 |
16332 |
478.57 |
| Aug 05 2016 |
19739 |
452.79 |
| Jul 29 2016 |
16198 |
478.57 |
| Jul 29 2016 |
13977 |
444.19 |
| Jul 29 2016 |
19933 |
452.79 |
| Jul 22 2016 |
16323 |
478.57 |
| Jul 22 2016 |
14186 |
444.19 |
| Jul 22 2016 |
20155 |
452.79 |
| Jun 22 2016 |
16594 |
478.57 |
| Jun 22 2016 |
14468 |
444.19 |
| Jun 22 2016 |
21204 |
452.79 |
| Jun 15 2016 |
16804 |
478.57 |
| Jun 15 2016 |
14526 |
444.19 |
| Jun 15 2016 |
21404 |
452.79 |
| Jun 08 2016 |
14642 |
444.19 |
| Jun 08 2016 |
16882 |
478.57 |
| Jun 08 2016 |
21480 |
452.79 |
| Jun 01 2016 |
17974 |
475.47 |
| Jun 01 2016 |
16946 |
478.57 |
| Jun 01 2016 |
25360 |
477.02 |
| May 25 2016 |
17879 |
475.47 |
| May 25 2016 |
16877 |
478.57 |
| May 25 2016 |
25200 |
477.02 |
| May 18 2016 |
18065 |
475.47 |
| May 18 2016 |
25196 |
475.47 |
| May 11 2016 |
17987 |
475.47 |
| May 11 2016 |
25255 |
475.47 |
| May 04 2016 |
17882 |
475.47 |
| May 04 2016 |
25154 |
475.47 |
| Apr 27 2016 |
18198 |
475.47 |
| Apr 27 2016 |
25490 |
475.47 |
| Apr 20 2016 |
18214 |
475.47 |
| Apr 20 2016 |
25482 |
475.47 |
