| Jun 07 2026 |
5282 |
451.88 |
| Jun 07 2026 |
6425 |
451.88 |
| Jun 02 2026 |
5227 |
451.88 |
| Jun 02 2026 |
6439 |
451.88 |
| May 26 2026 |
5199 |
451.88 |
| May 26 2026 |
6461 |
451.88 |
| May 19 2026 |
5200 |
451.88 |
| May 19 2026 |
6436 |
451.88 |
| May 12 2026 |
5242 |
451.88 |
| May 12 2026 |
6515 |
451.88 |
| May 05 2026 |
5151 |
451.88 |
| May 05 2026 |
6485 |
451.88 |
| Apr 28 2026 |
5237 |
451.88 |
| Apr 28 2026 |
6707 |
451.88 |
| Apr 21 2026 |
5155 |
451.88 |
| Apr 21 2026 |
6793 |
451.88 |
| Apr 14 2026 |
5098 |
451.88 |
| Apr 14 2026 |
6815 |
451.88 |
| Apr 07 2026 |
5069 |
451.88 |
| Apr 07 2026 |
6859 |
451.88 |
| Mar 31 2026 |
5103 |
451.88 |
| Mar 31 2026 |
6962 |
451.88 |
| Mar 24 2026 |
5151 |
451.88 |
| Mar 24 2026 |
7064 |
451.88 |
| Mar 17 2026 |
5217 |
451.88 |
| Mar 17 2026 |
7083 |
451.88 |
| Mar 10 2026 |
5173 |
451.88 |
| Mar 10 2026 |
7090 |
451.88 |
| Mar 03 2026 |
5245 |
451.88 |
| Mar 03 2026 |
7154 |
451.88 |
| Feb 24 2026 |
5067 |
451.88 |
| Feb 24 2026 |
6974 |
451.88 |
| Feb 17 2026 |
5052 |
451.88 |
| Feb 17 2026 |
7059 |
451.88 |
| Feb 10 2026 |
5077 |
451.88 |
| Feb 10 2026 |
7139 |
451.88 |
| Feb 03 2026 |
5102 |
451.88 |
| Feb 03 2026 |
7157 |
451.88 |
| Jan 27 2026 |
5134 |
451.88 |
| Jan 27 2026 |
7202 |
451.88 |
| Jan 20 2026 |
5171 |
451.88 |
| Jan 20 2026 |
7237 |
451.88 |
| Jan 13 2026 |
5183 |
451.88 |
| Jan 13 2026 |
7252 |
451.88 |
| Jan 06 2026 |
5183 |
451.88 |
| Jan 06 2026 |
7251 |
451.88 |
| Dec 30 2025 |
5195 |
451.88 |
| Dec 30 2025 |
7260 |
451.88 |
| Dec 23 2025 |
5197 |
451.88 |
| Dec 23 2025 |
7246 |
451.88 |
| Dec 16 2025 |
5197 |
451.88 |
| Dec 16 2025 |
7263 |
451.88 |
| Dec 09 2025 |
5197 |
451.88 |
| Dec 09 2025 |
7263 |
451.88 |
| Dec 02 2025 |
5199 |
451.88 |
| Dec 02 2025 |
7266 |
451.88 |
| Nov 25 2025 |
5199 |
451.88 |
| Nov 25 2025 |
7266 |
451.88 |
| Nov 18 2025 |
5199 |
451.88 |
| Nov 18 2025 |
7266 |
451.88 |
| Nov 11 2025 |
5190 |
451.88 |
| Nov 11 2025 |
7259 |
451.88 |
| Nov 04 2025 |
5191 |
451.88 |
| Nov 04 2025 |
7260 |
451.88 |
| Oct 28 2025 |
5192 |
451.88 |
| Oct 28 2025 |
7286 |
451.88 |
| Oct 21 2025 |
5192 |
451.88 |
| Oct 21 2025 |
7299 |
451.88 |
| Oct 14 2025 |
5192 |
451.88 |
| Oct 14 2025 |
7300 |
451.88 |
| Oct 07 2025 |
5190 |
451.88 |
| Oct 07 2025 |
7278 |
451.88 |
| Sep 30 2025 |
5185 |
451.88 |
| Sep 30 2025 |
7276 |
451.88 |
| Sep 23 2025 |
5214 |
451.88 |
| Sep 23 2025 |
7298 |
451.88 |
| Sep 16 2025 |
5222 |
451.88 |
| Sep 16 2025 |
7323 |
451.88 |
| Sep 09 2025 |
5217 |
451.88 |
| Sep 09 2025 |
7328 |
451.88 |
| Sep 02 2025 |
5122 |
451.88 |
| Sep 02 2025 |
7273 |
451.88 |
| Aug 26 2025 |
5205 |
451.88 |
| Aug 26 2025 |
7414 |
451.88 |
| Aug 19 2025 |
5144 |
451.88 |
| Aug 19 2025 |
7400 |
451.88 |
| Aug 12 2025 |
5112 |
451.88 |
| Aug 12 2025 |
7395 |
451.88 |
| Aug 05 2025 |
5163 |
451.88 |
| Aug 05 2025 |
7462 |
451.88 |
| Jul 29 2025 |
6185 |
439.99 |
| Jul 29 2025 |
7275 |
439.99 |
| Jul 22 2025 |
4149 |
392.79 |
| Jul 22 2025 |
5747 |
392.79 |
| Jul 15 2025 |
3901 |
383.4 |
| Jul 15 2025 |
5386 |
383.4 |
| Jul 08 2025 |
3895 |
383.4 |
| Jul 08 2025 |
5425 |
383.4 |
| Jul 01 2025 |
3837 |
383.4 |
| Jul 01 2025 |
5400 |
383.4 |
| Jun 24 2025 |
3868 |
383.4 |
| Jun 24 2025 |
5406 |
383.4 |
| Jun 17 2025 |
3892 |
383.4 |
| Jun 17 2025 |
5432 |
383.4 |
| Jun 10 2025 |
3825 |
383.4 |
| Jun 10 2025 |
5415 |
383.4 |
| Jun 03 2025 |
3851 |
383.4 |
| Jun 03 2025 |
5396 |
383.4 |
| May 27 2025 |
3847 |
383.4 |
| May 27 2025 |
5390 |
383.4 |
| May 20 2025 |
3913 |
383.4 |
| May 20 2025 |
5472 |
383.4 |
| May 13 2025 |
3944 |
383.4 |
| May 13 2025 |
6527 |
332.5 |
| May 13 2025 |
5537 |
383.4 |
| May 06 2025 |
3900 |
383.4 |
| May 06 2025 |
6606 |
332.5 |
| May 06 2025 |
5491 |
383.4 |
| Apr 29 2025 |
3942 |
383.4 |
| Apr 29 2025 |
6656 |
332.5 |
| Apr 29 2025 |
5585 |
383.4 |
| Apr 22 2025 |
3945 |
383.4 |
| Apr 22 2025 |
6847 |
332.5 |
| Apr 22 2025 |
5601 |
383.4 |
| Apr 15 2025 |
3945 |
383.4 |
| Apr 15 2025 |
6786 |
332.5 |
| Apr 15 2025 |
5621 |
383.4 |
| Apr 08 2025 |
3994 |
383.4 |
| Apr 08 2025 |
6408 |
332.5 |
| Apr 08 2025 |
5698 |
383.4 |
| Apr 01 2025 |
3986 |
383.4 |
| Apr 01 2025 |
6300 |
332.5 |
| Apr 01 2025 |
5675 |
383.4 |
| Mar 25 2025 |
3974 |
383.4 |
| Mar 25 2025 |
6233 |
332.5 |
| Mar 25 2025 |
5628 |
383.4 |
| Mar 18 2025 |
4020 |
383.4 |
| Mar 18 2025 |
6231 |
332.5 |
| Mar 18 2025 |
5665 |
383.4 |
| Mar 11 2025 |
3986 |
383.4 |
| Mar 11 2025 |
6376 |
332.5 |
| Mar 11 2025 |
5635 |
383.4 |
| Mar 04 2025 |
4008 |
383.4 |
| Mar 04 2025 |
6128 |
332.5 |
| Mar 04 2025 |
5656 |
383.4 |
| Feb 25 2025 |
3984 |
383.4 |
| Feb 25 2025 |
6168 |
332.5 |
| Feb 25 2025 |
5633 |
383.4 |
| Feb 18 2025 |
3988 |
383.4 |
| Feb 18 2025 |
6127 |
332.5 |
| Feb 18 2025 |
5650 |
383.4 |
| Feb 11 2025 |
3984 |
383.4 |
| Feb 11 2025 |
6043 |
332.5 |
| Feb 11 2025 |
5661 |
383.4 |
| Feb 04 2025 |
3972 |
383.4 |
| Feb 04 2025 |
5966 |
332.5 |
| Feb 04 2025 |
5635 |
383.4 |
| Jan 29 2025 |
3952 |
383.4 |
| Jan 29 2025 |
5989 |
332.5 |
| Jan 29 2025 |
5625 |
383.4 |
| Jan 22 2025 |
3968 |
383.4 |
| Jan 22 2025 |
5955 |
332.5 |
| Jan 22 2025 |
5635 |
383.4 |
| Jan 15 2025 |
3959 |
383.4 |
| Jan 15 2025 |
5960 |
332.5 |
| Jan 15 2025 |
5629 |
383.4 |
| Jan 08 2025 |
3939 |
383.4 |
| Jan 08 2025 |
5909 |
332.5 |
| Jan 08 2025 |
5593 |
383.4 |
| Jan 01 2025 |
3948 |
383.4 |
| Jan 01 2025 |
5893 |
332.5 |
| Jan 01 2025 |
5595 |
383.4 |
| Dec 25 2024 |
3936 |
383.4 |
| Dec 25 2024 |
5895 |
332.5 |
| Dec 25 2024 |
5584 |
383.4 |
| Dec 18 2024 |
3936 |
383.4 |
| Dec 18 2024 |
5881 |
332.5 |
| Dec 18 2024 |
5576 |
383.4 |
| Dec 11 2024 |
3932 |
383.4 |
| Dec 11 2024 |
5885 |
332.5 |
| Dec 11 2024 |
5572 |
383.4 |
| Dec 04 2024 |
3933 |
383.4 |
| Dec 04 2024 |
5882 |
332.5 |
| Dec 04 2024 |
5574 |
383.4 |
| Nov 27 2024 |
3933 |
383.4 |
| Nov 27 2024 |
5912 |
332.5 |
| Nov 27 2024 |
5574 |
383.4 |
| Nov 20 2024 |
3932 |
383.4 |
| Nov 20 2024 |
5921 |
332.5 |
| Nov 20 2024 |
5573 |
383.4 |
| Nov 13 2024 |
3930 |
383.4 |
| Nov 13 2024 |
5970 |
332.5 |
| Nov 13 2024 |
5569 |
383.4 |
| Nov 06 2024 |
3932 |
383.4 |
| Nov 06 2024 |
6002 |
332.5 |
| Nov 06 2024 |
5567 |
383.4 |
| Oct 30 2024 |
3901 |
383.4 |
| Oct 30 2024 |
6001 |
332.5 |
| Oct 30 2024 |
5543 |
383.4 |
| Oct 23 2024 |
3908 |
383.4 |
| Oct 23 2024 |
6049 |
332.5 |
| Oct 23 2024 |
5797 |
383.4 |
| Oct 16 2024 |
3911 |
383.4 |
| Oct 16 2024 |
6278 |
332.5 |
| Oct 16 2024 |
5805 |
383.4 |
| Oct 09 2024 |
3896 |
383.4 |
| Oct 09 2024 |
6486 |
332.5 |
| Oct 09 2024 |
5808 |
383.4 |
| Oct 02 2024 |
3890 |
383.4 |
| Oct 02 2024 |
1651 |
332.5 |
| Oct 02 2024 |
5799 |
383.4 |
| Sep 25 2024 |
3875 |
383.4 |
| Sep 25 2024 |
1584 |
332.5 |
| Sep 25 2024 |
5791 |
383.4 |
| Sep 18 2024 |
3857 |
383.4 |
| Sep 18 2024 |
1564 |
332.5 |
| Sep 18 2024 |
5740 |
383.4 |
| Sep 11 2024 |
3829 |
383.4 |
| Sep 11 2024 |
1502 |
332.5 |
| Sep 11 2024 |
5744 |
383.4 |
| Sep 04 2024 |
3781 |
383.4 |
| Sep 04 2024 |
1512 |
332.5 |
| Sep 04 2024 |
5652 |
383.4 |
| Aug 28 2024 |
3773 |
383.4 |
| Aug 28 2024 |
1522 |
332.5 |
| Aug 28 2024 |
5701 |
383.4 |
| Aug 21 2024 |
3817 |
383.4 |
| Aug 21 2024 |
1537 |
332.5 |
| Aug 21 2024 |
5757 |
383.4 |
| Aug 14 2024 |
3706 |
383.4 |
| Aug 14 2024 |
1512 |
332.5 |
| Aug 14 2024 |
5626 |
383.4 |
| Aug 07 2024 |
4698 |
430.76 |
| Aug 07 2024 |
1499 |
332.5 |
| Aug 07 2024 |
7392 |
430.76 |
| Jul 31 2024 |
4671 |
430.76 |
| Jul 31 2024 |
1514 |
332.5 |
| Jul 31 2024 |
7409 |
430.76 |
| Jul 24 2024 |
4741 |
430.76 |
| Jul 24 2024 |
1541 |
332.5 |
| Jul 24 2024 |
7341 |
430.76 |
| Jul 17 2024 |
4924 |
434.98 |
| Jul 17 2024 |
1535 |
332.5 |
| Jul 17 2024 |
7532 |
434.98 |
| Jul 10 2024 |
4889 |
436.94 |
| Jul 10 2024 |
1551 |
332.5 |
| Jul 10 2024 |
7514 |
436.94 |
| Jul 03 2024 |
4902 |
436.94 |
| Jul 03 2024 |
1543 |
332.5 |
| Jul 03 2024 |
7558 |
436.94 |
| Jun 26 2024 |
4770 |
436.94 |
| Jun 26 2024 |
1516 |
332.5 |
| Jun 26 2024 |
7481 |
436.94 |
| Jun 19 2024 |
4930 |
436.94 |
| Jun 19 2024 |
1528 |
332.5 |
| Jun 19 2024 |
7552 |
436.94 |
| Jun 12 2024 |
4510 |
445 |
| Jun 12 2024 |
1519 |
332.5 |
| Jun 12 2024 |
6466 |
445 |
| Jun 05 2024 |
4539 |
445 |
| Jun 05 2024 |
1509 |
332.5 |
| Jun 05 2024 |
6512 |
445 |
| May 29 2024 |
4579 |
445 |
| May 29 2024 |
1523 |
332.5 |
| May 29 2024 |
6481 |
445 |
| May 22 2024 |
4498 |
445 |
| May 22 2024 |
6684 |
445 |
| May 15 2024 |
5319 |
475.91 |
| May 15 2024 |
8271 |
475.91 |
| May 11 2023 |
3874 |
370.68 |
| May 04 2023 |
3787 |
370.68 |
| Apr 27 2023 |
3755 |
370.68 |
| Apr 20 2023 |
3597 |
370.68 |
| Apr 13 2023 |
3559 |
370.68 |
| Apr 06 2023 |
3552 |
370.68 |
| Mar 30 2023 |
3283 |
370.68 |
| Mar 23 2023 |
3299 |
370.68 |
| Mar 16 2023 |
3285 |
370.68 |
| Mar 09 2023 |
3289 |
370.68 |
| Mar 02 2023 |
3298 |
370.68 |
| Feb 23 2023 |
3326 |
370.68 |
| Feb 16 2023 |
3324 |
370.68 |
| Feb 09 2023 |
3324 |
370.68 |
| Feb 02 2023 |
3294 |
370.68 |
| Jan 26 2023 |
3286 |
370.68 |
| Jan 19 2023 |
3296 |
370.68 |
| Jan 12 2023 |
3295 |
370.68 |
| Jan 05 2023 |
3295 |
370.68 |
| Dec 29 2022 |
3295 |
370.68 |
| Dec 22 2022 |
3295 |
370.68 |
| Dec 15 2022 |
3297 |
370.68 |
| Dec 08 2022 |
3317 |
370.68 |
| Dec 01 2022 |
3317 |
370.68 |
| Nov 24 2022 |
3317 |
370.68 |
| Nov 17 2022 |
3321 |
370.68 |
| Nov 10 2022 |
3360 |
370.68 |
| Nov 03 2022 |
3348 |
370.68 |
| Oct 27 2022 |
3353 |
370.68 |
| Oct 20 2022 |
3354 |
370.68 |
| Oct 13 2022 |
3366 |
370.68 |
| Oct 06 2022 |
3367 |
370.68 |
| Sep 29 2022 |
3359 |
370.68 |
| Sep 22 2022 |
3305 |
370.68 |
| Sep 15 2022 |
3323 |
370.68 |
| Sep 08 2022 |
3252 |
370.68 |
| Sep 01 2022 |
3251 |
370.68 |
| Aug 25 2022 |
3255 |
370.68 |
| Aug 18 2022 |
3261 |
370.68 |
| Aug 11 2022 |
3262 |
370.68 |
| Aug 04 2022 |
3262 |
370.68 |
| Jul 28 2022 |
3265 |
370.68 |
| Jul 21 2022 |
3285 |
370.68 |
| Jul 14 2022 |
3286 |
370.68 |
| Jul 07 2022 |
3294 |
370.68 |
| Jun 30 2022 |
3294 |
370.68 |
| Jun 23 2022 |
3243 |
370.68 |
| Jun 16 2022 |
3251 |
370.68 |
| Jun 09 2022 |
2809 |
370.68 |
| Jun 02 2022 |
2618 |
370.68 |
| May 26 2022 |
2577 |
370.68 |
| May 19 2022 |
2572 |
370.68 |
| May 12 2022 |
2572 |
370.68 |
| May 05 2022 |
2432 |
370.68 |
| Apr 28 2022 |
2432 |
370.68 |
| Apr 21 2022 |
2395 |
370.68 |
| Apr 14 2022 |
2403 |
370.68 |
| Apr 07 2022 |
2403 |
370.68 |
| Mar 31 2022 |
2403 |
370.68 |
| Mar 24 2022 |
2380 |
370.68 |
| Mar 17 2022 |
2378 |
370.68 |
| Mar 10 2022 |
2425 |
370.68 |
| Mar 03 2022 |
2427 |
370.68 |
| Feb 24 2022 |
2466 |
370.68 |
| Feb 17 2022 |
2387 |
370.68 |
| Feb 10 2022 |
2387 |
370.68 |
| Feb 03 2022 |
2400 |
370.68 |
| Jan 27 2022 |
2400 |
370.68 |
| Jan 20 2022 |
2400 |
370.68 |
| Jan 13 2022 |
2400 |
370.68 |
| Jan 06 2022 |
2404 |
370.68 |
| Dec 30 2021 |
2404 |
370.68 |
| Dec 23 2021 |
2404 |
370.68 |
| Dec 16 2021 |
2404 |
370.68 |
| Dec 09 2021 |
2402 |
370.68 |
| Dec 02 2021 |
2410 |
370.68 |
| Nov 25 2021 |
2410 |
370.68 |
| Nov 18 2021 |
2415 |
370.68 |
| Nov 11 2021 |
2424 |
370.68 |
| Nov 04 2021 |
2431 |
370.68 |
| Oct 28 2021 |
3965 |
370.68 |
| Oct 21 2021 |
3962 |
370.68 |
| Oct 14 2021 |
4092 |
370.68 |
| Oct 07 2021 |
4164 |
370.68 |
| Sep 30 2021 |
4151 |
370.68 |
| Sep 23 2021 |
4208 |
370.68 |
| Sep 16 2021 |
4123 |
370.68 |
| Sep 09 2021 |
4134 |
370.68 |
| Sep 02 2021 |
4188 |
370.68 |
| Aug 26 2021 |
4149 |
370.68 |
| Aug 19 2021 |
4605 |
377.55 |
| Aug 12 2021 |
4662 |
377.55 |
| Aug 05 2021 |
4711 |
377.55 |
| Jul 29 2021 |
4749 |
377.55 |
| Jul 22 2021 |
4947 |
377.55 |
| Jul 15 2021 |
5012 |
377.55 |
| Jul 08 2021 |
5094 |
377.55 |
| Jul 01 2021 |
5054 |
377.55 |
| Jun 24 2021 |
1990 |
400.11 |
| Jun 24 2021 |
4992 |
377.55 |
| Jun 24 2021 |
2585 |
400.11 |
| Jun 17 2021 |
3385 |
418.48 |
| Jun 17 2021 |
5504 |
418.48 |
| Jun 10 2021 |
3302 |
418.48 |
| Jun 10 2021 |
5340 |
418.48 |
| Jun 03 2021 |
5307 |
418.48 |
| Jun 01 2021 |
3169 |
341.58 |
| May 27 2021 |
3462 |
418.48 |
| May 27 2021 |
5179 |
418.48 |
| May 07 2021 |
8885 |
418.48 |
| May 01 2021 |
3273 |
341.58 |
| Apr 01 2021 |
3387 |
341.58 |
| Mar 01 2021 |
3439 |
341.58 |
| Feb 01 2021 |
3461 |
341.58 |
| Jan 01 2021 |
3441 |
341.58 |
| Dec 01 2020 |
3366 |
341.58 |
| Nov 01 2020 |
3444 |
341.58 |
| Oct 01 2020 |
3469 |
341.58 |
| Sep 01 2020 |
3638 |
341.58 |
| Aug 01 2020 |
3810 |
341.58 |
| Jul 01 2020 |
3924 |
341.58 |
| Jun 19 2020 |
4204 |
418.48 |
| Jun 19 2020 |
5815 |
418.48 |
| Jun 12 2020 |
4357 |
418.48 |
| Jun 12 2020 |
5991 |
418.48 |
| Jun 05 2020 |
4508 |
418.48 |
| Jun 05 2020 |
6170 |
418.48 |
| May 29 2020 |
4706 |
418.48 |
| May 29 2020 |
6391 |
418.48 |
| May 22 2020 |
4902 |
418.48 |
| May 22 2020 |
6653 |
418.48 |
| May 15 2020 |
5039 |
418.48 |
| May 15 2020 |
9120 |
481.31 |
| May 15 2020 |
6901 |
418.48 |
| May 08 2020 |
5154 |
418.48 |
| May 08 2020 |
9337 |
481.31 |
| May 08 2020 |
7061 |
418.48 |
| May 01 2020 |
11627 |
508.5 |
| May 01 2020 |
5436 |
418.48 |
| May 01 2020 |
5061 |
487.33 |
| May 01 2020 |
7491 |
418.48 |
| Apr 24 2020 |
5612 |
418.48 |
| Apr 24 2020 |
5160 |
487.33 |
| Apr 24 2020 |
12102 |
508.5 |
| Apr 24 2020 |
7949 |
418.48 |
| Apr 17 2020 |
12524 |
508.5 |
| Apr 17 2020 |
5643 |
418.48 |
| Apr 17 2020 |
5168 |
487.33 |
| Apr 17 2020 |
8154 |
418.48 |
| Apr 10 2020 |
12903 |
508.5 |
| Apr 10 2020 |
5757 |
418.48 |
| Apr 10 2020 |
5301 |
487.33 |
| Apr 10 2020 |
8351 |
418.48 |
| Apr 03 2020 |
5632 |
487.33 |
| Apr 03 2020 |
5909 |
418.48 |
| Apr 03 2020 |
13396 |
508.5 |
| Apr 03 2020 |
8604 |
418.48 |
| Apr 01 2020 |
4239 |
341.58 |
| Mar 27 2020 |
6022 |
487.33 |
| Mar 27 2020 |
6037 |
418.48 |
| Mar 27 2020 |
13876 |
508.5 |
| Mar 27 2020 |
8883 |
418.48 |
| Mar 20 2020 |
6140 |
487.33 |
| Mar 20 2020 |
6123 |
418.48 |
| Mar 20 2020 |
14140 |
508.5 |
| Mar 20 2020 |
9013 |
418.48 |
| Mar 13 2020 |
14390 |
508.5 |
| Mar 13 2020 |
6028 |
487.33 |
| Mar 13 2020 |
6174 |
418.48 |
| Mar 13 2020 |
9114 |
418.48 |
| Mar 06 2020 |
6224 |
418.48 |
| Mar 06 2020 |
6102 |
487.33 |
| Mar 06 2020 |
14647 |
508.5 |
| Mar 06 2020 |
9197 |
418.48 |
| Mar 01 2020 |
4315 |
341.58 |
| Feb 28 2020 |
6208 |
418.48 |
| Feb 28 2020 |
6346 |
487.33 |
| Feb 28 2020 |
14648 |
508.5 |
| Feb 28 2020 |
9232 |
418.48 |
| Feb 21 2020 |
14451 |
508.5 |
| Feb 21 2020 |
6111 |
487.33 |
| Feb 21 2020 |
6129 |
418.48 |
| Feb 21 2020 |
9109 |
418.48 |
| Feb 14 2020 |
6156 |
418.48 |
| Feb 14 2020 |
6201 |
487.33 |
| Feb 14 2020 |
14503 |
508.5 |
| Feb 14 2020 |
9142 |
418.48 |
| Feb 07 2020 |
6278 |
487.33 |
| Feb 07 2020 |
6102 |
418.48 |
| Feb 07 2020 |
14439 |
508.5 |
| Feb 07 2020 |
9089 |
418.48 |
| Feb 01 2020 |
4294 |
341.58 |
| Jan 31 2020 |
6288 |
487.33 |
| Jan 31 2020 |
6122 |
418.48 |
| Jan 31 2020 |
14525 |
508.5 |
| Jan 31 2020 |
9110 |
418.48 |
| Jan 24 2020 |
14539 |
508.5 |
| Jan 24 2020 |
6282 |
487.33 |
| Jan 24 2020 |
6142 |
418.48 |
| Jan 24 2020 |
9102 |
418.48 |
| Jan 17 2020 |
6282 |
487.33 |
| Jan 17 2020 |
6107 |
418.48 |
| Jan 17 2020 |
14554 |
508.5 |
| Jan 17 2020 |
9069 |
418.48 |
| Jan 10 2020 |
6104 |
418.48 |
| Jan 10 2020 |
6282 |
487.33 |
| Jan 10 2020 |
14554 |
508.5 |
| Jan 10 2020 |
9068 |
418.48 |
| Jan 03 2020 |
6283 |
487.33 |
| Jan 03 2020 |
6107 |
418.48 |
| Jan 03 2020 |
14556 |
508.5 |
| Jan 03 2020 |
9072 |
418.48 |
| Jan 01 2020 |
4298 |
341.58 |
| Dec 27 2019 |
6312 |
487.33 |
| Dec 27 2019 |
6105 |
418.48 |
| Dec 27 2019 |
14556 |
508.5 |
| Dec 27 2019 |
9069 |
418.48 |
| Dec 20 2019 |
6105 |
418.48 |
| Dec 20 2019 |
6312 |
487.33 |
| Dec 20 2019 |
14556 |
508.5 |
| Dec 20 2019 |
9069 |
418.48 |
| Dec 13 2019 |
6313 |
487.33 |
| Dec 13 2019 |
6105 |
418.48 |
| Dec 13 2019 |
14557 |
508.5 |
| Dec 13 2019 |
9071 |
418.48 |
| Dec 06 2019 |
14557 |
508.5 |
| Dec 06 2019 |
6094 |
418.48 |
| Dec 06 2019 |
6313 |
487.33 |
| Dec 06 2019 |
9061 |
418.48 |
| Dec 01 2019 |
4296 |
341.58 |
| Nov 29 2019 |
6081 |
418.48 |
| Nov 29 2019 |
6313 |
487.33 |
| Nov 29 2019 |
14557 |
508.5 |
| Nov 29 2019 |
9066 |
418.48 |
| Nov 22 2019 |
6313 |
487.33 |
| Nov 22 2019 |
6081 |
418.48 |
| Nov 22 2019 |
14557 |
508.5 |
| Nov 22 2019 |
9066 |
418.48 |
| Nov 15 2019 |
14557 |
508.5 |
| Nov 15 2019 |
6313 |
487.33 |
| Nov 15 2019 |
6082 |
418.48 |
| Nov 15 2019 |
9071 |
418.48 |
| Nov 08 2019 |
6085 |
418.48 |
| Nov 08 2019 |
6313 |
487.33 |
| Nov 08 2019 |
14500 |
508.5 |
| Nov 08 2019 |
9034 |
418.48 |
| Nov 01 2019 |
3897 |
341.58 |
| Nov 01 2019 |
14208 |
508.5 |
| Nov 01 2019 |
6082 |
418.48 |
| Nov 01 2019 |
6313 |
487.33 |
| Nov 01 2019 |
8914 |
418.48 |
| Oct 25 2019 |
14208 |
508.5 |
| Oct 25 2019 |
6093 |
418.48 |
| Oct 25 2019 |
6314 |
487.33 |
| Oct 25 2019 |
8926 |
418.48 |
| Oct 18 2019 |
6314 |
487.33 |
| Oct 18 2019 |
6093 |
418.48 |
| Oct 18 2019 |
14286 |
508.5 |
| Oct 18 2019 |
8939 |
418.48 |
| Oct 11 2019 |
6320 |
487.33 |
| Oct 11 2019 |
6091 |
418.48 |
| Oct 11 2019 |
14238 |
508.5 |
| Oct 11 2019 |
8940 |
418.48 |
| Oct 04 2019 |
6099 |
418.48 |
| Oct 04 2019 |
6312 |
487.33 |
| Oct 04 2019 |
14204 |
508.5 |
| Oct 04 2019 |
8934 |
418.48 |
| Oct 01 2019 |
3912 |
341.58 |
| Sep 27 2019 |
14207 |
508.5 |
| Sep 27 2019 |
6095 |
418.48 |
| Sep 27 2019 |
6312 |
487.33 |
| Sep 27 2019 |
9024 |
418.48 |
| Sep 20 2019 |
6102 |
418.48 |
| Sep 20 2019 |
6368 |
487.33 |
| Sep 20 2019 |
14158 |
508.5 |
| Sep 20 2019 |
9027 |
418.48 |
| Sep 13 2019 |
6073 |
418.48 |
| Sep 13 2019 |
6463 |
487.33 |
| Sep 13 2019 |
14245 |
508.5 |
| Sep 13 2019 |
9037 |
418.48 |
| Sep 06 2019 |
14526 |
508.5 |
| Sep 06 2019 |
6469 |
487.33 |
| Sep 06 2019 |
6074 |
418.48 |
| Sep 06 2019 |
9181 |
418.48 |
| Sep 01 2019 |
3912 |
341.58 |
| Aug 30 2019 |
6145 |
418.48 |
| Aug 30 2019 |
6526 |
487.33 |
| Aug 30 2019 |
14599 |
508.5 |
| Aug 30 2019 |
9246 |
418.48 |
| Aug 23 2019 |
6615 |
487.33 |
| Aug 23 2019 |
6202 |
418.48 |
| Aug 23 2019 |
14797 |
508.5 |
| Aug 23 2019 |
9341 |
418.48 |
| Aug 16 2019 |
6225 |
418.48 |
| Aug 16 2019 |
6641 |
487.33 |
| Aug 16 2019 |
14694 |
508.5 |
| Aug 16 2019 |
9341 |
418.48 |
| Aug 09 2019 |
14770 |
508.5 |
| Aug 09 2019 |
6231 |
418.48 |
| Aug 09 2019 |
6658 |
487.33 |
| Aug 09 2019 |
9366 |
418.48 |
| Aug 02 2019 |
6721 |
487.33 |
| Aug 02 2019 |
6275 |
418.48 |
| Aug 02 2019 |
14898 |
508.5 |
| Aug 02 2019 |
9428 |
418.48 |
| Aug 01 2019 |
1829 |
298.73 |
| Jul 26 2019 |
6349 |
418.48 |
| Jul 26 2019 |
6736 |
487.33 |
| Jul 26 2019 |
14873 |
508.5 |
| Jul 26 2019 |
9508 |
418.48 |
| Jul 19 2019 |
6361 |
418.48 |
| Jul 19 2019 |
6819 |
487.33 |
| Jul 19 2019 |
15130 |
508.5 |
| Jul 19 2019 |
9551 |
418.48 |
| Jul 12 2019 |
6510 |
418.48 |
| Jul 12 2019 |
6816 |
487.33 |
| Jul 12 2019 |
15094 |
508.5 |
| Jul 12 2019 |
9694 |
418.48 |
| Jul 05 2019 |
6745 |
418.48 |
| Jul 05 2019 |
6858 |
487.33 |
| Jul 05 2019 |
15311 |
508.5 |
| Jul 05 2019 |
9958 |
418.48 |
| Jul 01 2019 |
1841 |
298.73 |
| Jun 28 2019 |
6877 |
418.48 |
| Jun 28 2019 |
6946 |
487.33 |
| Jun 28 2019 |
15424 |
508.5 |
| Jun 28 2019 |
10099 |
418.48 |
| Jun 21 2019 |
15392 |
508.5 |
| Jun 21 2019 |
9765 |
447.84 |
| Jun 21 2019 |
6871 |
487.33 |
| Jun 21 2019 |
14085 |
447.84 |
| Jun 14 2019 |
9929 |
447.84 |
| Jun 14 2019 |
6741 |
487.33 |
| Jun 14 2019 |
15368 |
508.5 |
| Jun 14 2019 |
14199 |
447.84 |
| Jun 07 2019 |
10091 |
447.84 |
| Jun 07 2019 |
6806 |
487.33 |
| Jun 07 2019 |
15482 |
508.5 |
| Jun 07 2019 |
14393 |
447.84 |
| May 31 2019 |
15441 |
508.5 |
| May 31 2019 |
9749 |
444.51 |
| May 31 2019 |
6910 |
487.33 |
| May 31 2019 |
13925 |
444.51 |
| May 24 2019 |
9768 |
444.51 |
| May 24 2019 |
6823 |
487.33 |
| May 24 2019 |
15398 |
508.5 |
| May 24 2019 |
13979 |
444.51 |
| May 17 2019 |
15730 |
512.02 |
| May 17 2019 |
9831 |
444.51 |
| May 17 2019 |
6911 |
487.33 |
| May 17 2019 |
13977 |
444.51 |
| May 10 2019 |
15856 |
512.02 |
| May 10 2019 |
6884 |
487.33 |
| May 10 2019 |
9805 |
444.51 |
| May 10 2019 |
13906 |
444.51 |
| May 03 2019 |
9813 |
444.51 |
| May 03 2019 |
18091 |
543.82 |
| May 03 2019 |
13969 |
444.51 |
| Apr 26 2019 |
9820 |
444.51 |
| Apr 26 2019 |
18269 |
543.82 |
| Apr 26 2019 |
13693 |
444.51 |
| Apr 19 2019 |
9128 |
436.5 |
| Apr 19 2019 |
18240 |
543.82 |
| Apr 19 2019 |
13302 |
441.94 |
| Apr 18 2019 |
18252 |
543.82 |
| Apr 18 2019 |
9142 |
436.5 |
| Apr 12 2019 |
9262 |
436.5 |
| Apr 12 2019 |
18273 |
543.82 |
| Apr 12 2019 |
13359 |
441.94 |
| Apr 05 2019 |
9064 |
436.5 |
| Apr 05 2019 |
17580 |
543.82 |
| Apr 05 2019 |
12958 |
441.94 |
| Mar 29 2019 |
8933 |
436.5 |
| Mar 29 2019 |
17437 |
543.82 |
| Mar 29 2019 |
12826 |
441.94 |
| Mar 22 2019 |
17039 |
543.82 |
| Mar 22 2019 |
8852 |
436.5 |
| Mar 22 2019 |
12664 |
441.94 |
| Mar 15 2019 |
8844 |
436.5 |
| Mar 15 2019 |
17132 |
543.82 |
| Mar 15 2019 |
12702 |
441.94 |
| Mar 08 2019 |
8774 |
436.5 |
| Mar 08 2019 |
16837 |
543.82 |
| Mar 08 2019 |
12511 |
441.94 |
| Mar 01 2019 |
8788 |
436.5 |
| Mar 01 2019 |
16957 |
543.82 |
| Mar 01 2019 |
12572 |
441.94 |
| Feb 22 2019 |
17040 |
543.82 |
| Feb 22 2019 |
8814 |
436.5 |
| Feb 22 2019 |
12623 |
441.94 |
| Feb 15 2019 |
8743 |
436.5 |
| Feb 15 2019 |
16872 |
543.82 |
| Feb 15 2019 |
12520 |
441.94 |
| Feb 08 2019 |
8674 |
436.5 |
| Feb 08 2019 |
16816 |
543.82 |
| Feb 08 2019 |
12427 |
441.94 |
| Feb 01 2019 |
8704 |
436.5 |
| Feb 01 2019 |
16821 |
543.82 |
| Feb 01 2019 |
12436 |
441.94 |
| Jan 25 2019 |
8722 |
436.5 |
| Jan 25 2019 |
16860 |
543.82 |
| Jan 25 2019 |
12475 |
441.94 |
| Jan 18 2019 |
8733 |
436.5 |
| Jan 18 2019 |
16933 |
543.82 |
| Jan 18 2019 |
12490 |
441.94 |
| Jan 11 2019 |
8718 |
436.5 |
| Jan 11 2019 |
16933 |
543.82 |
| Jan 11 2019 |
12477 |
441.94 |
| Jan 04 2019 |
16934 |
543.82 |
| Jan 04 2019 |
8734 |
436.5 |
| Jan 04 2019 |
12487 |
441.94 |
| Dec 28 2018 |
8734 |
436.5 |
| Dec 28 2018 |
16934 |
543.82 |
| Dec 28 2018 |
12487 |
441.94 |
| Dec 21 2018 |
8734 |
436.5 |
| Dec 21 2018 |
16934 |
543.82 |
| Dec 21 2018 |
12487 |
441.94 |
| Dec 14 2018 |
16934 |
543.82 |
| Dec 14 2018 |
8734 |
436.5 |
| Dec 14 2018 |
12487 |
441.94 |
| Dec 07 2018 |
8728 |
436.5 |
| Dec 07 2018 |
16934 |
543.82 |
| Dec 07 2018 |
12482 |
441.94 |
| Nov 30 2018 |
16934 |
543.82 |
| Nov 30 2018 |
8728 |
436.5 |
| Nov 30 2018 |
12482 |
441.94 |
| Nov 23 2018 |
16934 |
543.82 |
| Nov 23 2018 |
8728 |
436.5 |
| Nov 23 2018 |
12482 |
441.94 |
| Nov 16 2018 |
8728 |
436.5 |
| Nov 16 2018 |
16934 |
543.82 |
| Nov 16 2018 |
12482 |
441.94 |
| Nov 09 2018 |
8728 |
436.5 |
| Nov 09 2018 |
16935 |
543.82 |
| Nov 09 2018 |
12483 |
441.94 |
| Nov 02 2018 |
8728 |
436.5 |
| Nov 02 2018 |
16935 |
543.82 |
| Nov 02 2018 |
12456 |
441.94 |
| Oct 26 2018 |
16925 |
543.82 |
| Oct 26 2018 |
8728 |
436.5 |
| Oct 26 2018 |
12455 |
441.94 |
| Oct 19 2018 |
8728 |
436.5 |
| Oct 19 2018 |
16955 |
543.82 |
| Oct 19 2018 |
12479 |
441.94 |
| Oct 12 2018 |
8708 |
436.5 |
| Oct 12 2018 |
16881 |
543.82 |
| Oct 12 2018 |
12425 |
441.94 |
| Oct 05 2018 |
16902 |
543.82 |
| Oct 05 2018 |
8690 |
436.5 |
| Oct 05 2018 |
12524 |
441.94 |
| Sep 28 2018 |
8704 |
436.5 |
| Sep 28 2018 |
16503 |
543.82 |
| Sep 28 2018 |
12221 |
441.94 |
| Sep 21 2018 |
8686 |
436.5 |
| Sep 21 2018 |
16458 |
543.82 |
| Sep 21 2018 |
12213 |
441.94 |
| Sep 14 2018 |
8724 |
436.5 |
| Sep 14 2018 |
16528 |
543.82 |
| Sep 14 2018 |
12259 |
441.94 |
| Sep 07 2018 |
16838 |
543.82 |
| Sep 07 2018 |
8808 |
436.5 |
| Sep 07 2018 |
12483 |
441.94 |
| Aug 31 2018 |
16879 |
543.82 |
| Aug 31 2018 |
8888 |
436.5 |
| Aug 31 2018 |
12554 |
441.94 |
| Aug 24 2018 |
16940 |
543.82 |
| Aug 24 2018 |
8825 |
436.5 |
| Aug 24 2018 |
12591 |
441.94 |
| Aug 17 2018 |
8976 |
436.5 |
| Aug 17 2018 |
16865 |
543.82 |
| Aug 17 2018 |
12739 |
441.94 |
| Aug 10 2018 |
8987 |
436.5 |
| Aug 10 2018 |
16860 |
543.82 |
| Aug 10 2018 |
12823 |
441.94 |
| Aug 03 2018 |
9054 |
436.5 |
| Aug 03 2018 |
17083 |
543.82 |
| Aug 03 2018 |
12929 |
441.94 |
| Jul 27 2018 |
9077 |
436.5 |
| Jul 27 2018 |
17300 |
543.82 |
| Jul 27 2018 |
12975 |
441.94 |
| Jul 20 2018 |
9205 |
436.5 |
| Jul 20 2018 |
17255 |
543.82 |
| Jul 20 2018 |
13156 |
441.94 |
| Jul 13 2018 |
17511 |
543.82 |
| Jul 13 2018 |
9036 |
436.5 |
| Jul 13 2018 |
13036 |
441.94 |
| Jul 06 2018 |
8981 |
436.5 |
| Jul 06 2018 |
17365 |
543.82 |
| Jul 06 2018 |
12841 |
441.94 |
| Jun 29 2018 |
17376 |
543.82 |
| Jun 29 2018 |
9261 |
439.25 |
| Jun 29 2018 |
12518 |
439.25 |
| Jun 22 2018 |
11025 |
454.36 |
| Jun 22 2018 |
17664 |
543.82 |
| Jun 22 2018 |
15621 |
461.16 |
| Jun 15 2018 |
17781 |
543.82 |
| Jun 15 2018 |
10972 |
454.36 |
| Jun 15 2018 |
15620 |
461.16 |
| Jun 08 2018 |
11106 |
454.36 |
| Jun 08 2018 |
17868 |
543.82 |
| Jun 08 2018 |
15810 |
461.16 |
| Jun 01 2018 |
18275 |
543.82 |
| Jun 01 2018 |
9953 |
442.04 |
| Jun 01 2018 |
20031 |
492.93 |
| May 25 2018 |
10054 |
442.04 |
| May 25 2018 |
18335 |
543.82 |
| May 25 2018 |
20193 |
492.93 |
| May 18 2018 |
10088 |
442.04 |
| May 18 2018 |
13830 |
442.04 |
| May 11 2018 |
10041 |
442.04 |
| May 11 2018 |
13922 |
442.04 |
| May 04 2018 |
10225 |
442.04 |
| May 04 2018 |
14108 |
442.04 |
| Apr 28 2017 |
18128 |
497.75 |
| Apr 28 2017 |
24072 |
497.75 |
| Apr 21 2017 |
18402 |
497.75 |
| Apr 21 2017 |
24328 |
497.75 |
| Apr 14 2017 |
19234 |
506.68 |
| Apr 14 2017 |
25406 |
506.68 |
| Apr 07 2017 |
19349 |
506.68 |
| Apr 07 2017 |
25098 |
506.68 |
| Mar 31 2017 |
19704 |
506.68 |
| Mar 31 2017 |
25292 |
506.68 |
| Mar 24 2017 |
19473 |
506.68 |
| Mar 24 2017 |
24861 |
506.68 |
| Mar 17 2017 |
19565 |
506.68 |
| Mar 17 2017 |
25046 |
506.68 |
| Mar 10 2017 |
19696 |
506.68 |
| Mar 10 2017 |
25109 |
506.68 |
| Mar 03 2017 |
19594 |
506.68 |
| Mar 03 2017 |
24983 |
506.68 |
| Feb 24 2017 |
19478 |
506.68 |
| Feb 24 2017 |
25020 |
506.68 |
| Feb 17 2017 |
19210 |
506.68 |
| Feb 17 2017 |
24963 |
506.68 |
| Feb 10 2017 |
19244 |
506.68 |
| Feb 10 2017 |
25079 |
506.68 |
| Feb 03 2017 |
19252 |
506.68 |
| Feb 03 2017 |
25034 |
506.68 |
| Jan 27 2017 |
19279 |
506.68 |
| Jan 27 2017 |
25035 |
506.68 |
| Jan 20 2017 |
19257 |
506.68 |
| Jan 20 2017 |
24977 |
506.68 |
| Jan 13 2017 |
19266 |
506.68 |
| Jan 13 2017 |
24944 |
506.68 |
| Jan 06 2017 |
19275 |
506.68 |
| Jan 06 2017 |
24950 |
506.68 |
| Dec 30 2016 |
19285 |
506.68 |
| Dec 30 2016 |
24961 |
506.68 |
| Dec 23 2016 |
19285 |
506.68 |
| Dec 23 2016 |
24961 |
506.68 |
| Dec 16 2016 |
19274 |
506.68 |
| Dec 16 2016 |
24957 |
506.68 |
| Dec 09 2016 |
19278 |
506.68 |
| Dec 09 2016 |
24959 |
506.68 |
| Dec 02 2016 |
19278 |
506.68 |
| Dec 02 2016 |
24959 |
506.68 |
| Nov 25 2016 |
19274 |
506.68 |
| Nov 25 2016 |
24956 |
506.68 |
| Nov 18 2016 |
19274 |
506.68 |
| Nov 18 2016 |
24956 |
506.68 |
| Nov 11 2016 |
19274 |
506.68 |
| Nov 11 2016 |
24933 |
506.68 |
| Nov 04 2016 |
19274 |
506.68 |
| Nov 04 2016 |
24933 |
506.68 |
| Oct 28 2016 |
19275 |
506.68 |
| Oct 28 2016 |
24947 |
506.68 |
| Oct 21 2016 |
19274 |
506.68 |
| Oct 21 2016 |
24964 |
506.68 |
| Oct 14 2016 |
19205 |
506.68 |
| Oct 14 2016 |
24921 |
506.68 |
| Oct 07 2016 |
19228 |
506.68 |
| Oct 07 2016 |
24947 |
506.68 |
| Sep 30 2016 |
19285 |
506.68 |
| Sep 30 2016 |
24981 |
506.68 |
| Sep 23 2016 |
19316 |
506.68 |
| Sep 23 2016 |
24814 |
506.68 |
| Sep 16 2016 |
19431 |
506.68 |
| Sep 16 2016 |
24839 |
506.68 |
| Sep 09 2016 |
19516 |
506.68 |
| Sep 09 2016 |
24908 |
506.68 |
| Sep 02 2016 |
19690 |
506.68 |
| Sep 02 2016 |
25047 |
506.68 |
| Aug 26 2016 |
19752 |
506.68 |
| Aug 26 2016 |
24858 |
506.68 |
| Aug 19 2016 |
19794 |
506.68 |
| Aug 19 2016 |
24876 |
506.68 |
| Aug 12 2016 |
20053 |
506.68 |
| Aug 12 2016 |
26995 |
506.68 |
| Aug 05 2016 |
19938 |
506.68 |
| Aug 05 2016 |
27123 |
506.68 |
| Jul 29 2016 |
19989 |
506.68 |
| Jul 29 2016 |
27335 |
506.68 |
| Jul 22 2016 |
20242 |
506.68 |
| Jul 22 2016 |
27582 |
506.68 |
| Jun 22 2016 |
20497 |
506.68 |
| Jun 22 2016 |
28643 |
506.68 |
| Jun 15 2016 |
20542 |
506.68 |
| Jun 15 2016 |
28956 |
506.68 |
| Jun 08 2016 |
20691 |
506.68 |
| Jun 08 2016 |
29088 |
506.68 |
| Jun 01 2016 |
20752 |
506.68 |
| Jun 01 2016 |
29380 |
506.68 |
| May 25 2016 |
20646 |
506.68 |
| May 25 2016 |
29152 |
506.68 |
| May 18 2016 |
20815 |
506.68 |
| May 18 2016 |
29390 |
506.68 |
| May 11 2016 |
20715 |
506.68 |
| May 11 2016 |
29418 |
506.68 |
| May 04 2016 |
22015 |
524.53 |
| May 04 2016 |
31514 |
524.53 |
| Apr 27 2016 |
22432 |
524.53 |
| Apr 27 2016 |
31970 |
524.53 |
| Apr 20 2016 |
22433 |
524.53 |
| Apr 20 2016 |
31897 |
524.53 |
