| Jul 19 2019 |
2194 |
360.57 |
| Jul 19 2019 |
4460 |
393.08 |
| Jul 19 2019 |
4723 |
376.82 |
| Jul 12 2019 |
2349 |
360.57 |
| Jul 12 2019 |
4495 |
393.08 |
| Jul 12 2019 |
4855 |
376.82 |
| Jul 05 2019 |
5138 |
400.5 |
| Jul 05 2019 |
4674 |
393.08 |
| Jul 05 2019 |
7356 |
398.02 |
| Jun 28 2019 |
5226 |
400.5 |
| Jun 28 2019 |
4699 |
393.08 |
| Jun 28 2019 |
7471 |
398.02 |
| Jun 21 2019 |
4703 |
393.08 |
| Jun 21 2019 |
5208 |
400.5 |
| Jun 21 2019 |
7417 |
398.02 |
| Jun 14 2019 |
8738 |
435.93 |
| Jun 14 2019 |
4718 |
393.08 |
| Jun 14 2019 |
11293 |
427.36 |
| Jun 07 2019 |
8881 |
435.93 |
| Jun 07 2019 |
4756 |
393.08 |
| Jun 07 2019 |
11434 |
427.36 |
| May 31 2019 |
4757 |
393.08 |
| May 31 2019 |
8859 |
435.93 |
| May 31 2019 |
11458 |
427.36 |
| May 24 2019 |
8888 |
435.93 |
| May 24 2019 |
4740 |
393.08 |
| May 24 2019 |
11493 |
427.36 |
| May 17 2019 |
4750 |
393.08 |
| May 17 2019 |
8946 |
435.93 |
| May 17 2019 |
11508 |
427.36 |
| May 10 2019 |
4771 |
393.08 |
| May 10 2019 |
8939 |
435.93 |
| May 10 2019 |
11465 |
427.36 |
| May 03 2019 |
8958 |
435.93 |
| May 03 2019 |
4798 |
393.08 |
| May 03 2019 |
11542 |
427.36 |
| Apr 26 2019 |
8950 |
435.93 |
| Apr 26 2019 |
4847 |
393.08 |
| Apr 26 2019 |
11326 |
427.36 |
| Apr 19 2019 |
9070 |
435.93 |
| Apr 19 2019 |
4783 |
393.08 |
| Apr 19 2019 |
11279 |
427.36 |
| Apr 18 2019 |
4798 |
393.08 |
| Apr 18 2019 |
9084 |
435.93 |
| Apr 12 2019 |
9206 |
435.93 |
| Apr 12 2019 |
4794 |
393.08 |
| Apr 12 2019 |
11338 |
427.36 |
| Apr 05 2019 |
9008 |
435.93 |
| Apr 05 2019 |
4564 |
393.08 |
| Apr 05 2019 |
10990 |
427.36 |
| Mar 29 2019 |
8875 |
435.93 |
| Mar 29 2019 |
4546 |
393.08 |
| Mar 29 2019 |
10863 |
427.36 |
| Mar 22 2019 |
4509 |
393.08 |
| Mar 22 2019 |
8794 |
435.93 |
| Mar 22 2019 |
10775 |
427.36 |
| Mar 15 2019 |
8788 |
435.93 |
| Mar 15 2019 |
4625 |
393.08 |
| Mar 15 2019 |
10823 |
427.36 |
| Mar 08 2019 |
8717 |
435.93 |
| Mar 08 2019 |
4536 |
393.08 |
| Mar 08 2019 |
10642 |
427.36 |
| Mar 01 2019 |
8732 |
435.93 |
| Mar 01 2019 |
4568 |
393.08 |
| Mar 01 2019 |
10696 |
427.36 |
| Feb 22 2019 |
4592 |
393.08 |
| Feb 22 2019 |
8756 |
435.93 |
| Feb 22 2019 |
10734 |
427.36 |
| Feb 15 2019 |
8684 |
435.93 |
| Feb 15 2019 |
4610 |
393.08 |
| Feb 15 2019 |
10659 |
427.36 |
| Feb 08 2019 |
8617 |
435.93 |
| Feb 08 2019 |
4602 |
393.08 |
| Feb 08 2019 |
10599 |
427.36 |
| Feb 01 2019 |
8649 |
435.93 |
| Feb 01 2019 |
4611 |
393.08 |
| Feb 01 2019 |
10608 |
427.36 |
| Jan 25 2019 |
8664 |
435.93 |
| Jan 25 2019 |
4612 |
393.08 |
| Jan 25 2019 |
10643 |
427.36 |
| Jan 18 2019 |
8676 |
435.93 |
| Jan 18 2019 |
4637 |
393.08 |
| Jan 18 2019 |
10657 |
427.36 |
| Jan 11 2019 |
8661 |
435.93 |
| Jan 11 2019 |
4637 |
393.08 |
| Jan 11 2019 |
10653 |
427.36 |
| Jan 04 2019 |
4638 |
393.08 |
| Jan 04 2019 |
8677 |
435.93 |
| Jan 04 2019 |
10662 |
427.36 |
| Dec 28 2018 |
8677 |
435.93 |
| Dec 28 2018 |
4638 |
393.08 |
| Dec 28 2018 |
10662 |
427.36 |
| Dec 21 2018 |
8677 |
435.93 |
| Dec 21 2018 |
4638 |
393.08 |
| Dec 21 2018 |
10662 |
427.36 |
| Dec 14 2018 |
4638 |
393.08 |
| Dec 14 2018 |
8677 |
435.93 |
| Dec 14 2018 |
10662 |
427.36 |
| Dec 07 2018 |
8671 |
435.93 |
| Dec 07 2018 |
4638 |
393.08 |
| Dec 07 2018 |
10663 |
427.36 |
| Nov 30 2018 |
4638 |
393.08 |
| Nov 30 2018 |
8671 |
435.93 |
| Nov 30 2018 |
10663 |
427.36 |
| Nov 23 2018 |
4638 |
393.08 |
| Nov 23 2018 |
8671 |
435.93 |
| Nov 23 2018 |
10663 |
427.36 |
| Nov 16 2018 |
8671 |
435.93 |
| Nov 16 2018 |
4638 |
393.08 |
| Nov 16 2018 |
10663 |
427.36 |
| Nov 09 2018 |
8671 |
435.93 |
| Nov 09 2018 |
4638 |
393.08 |
| Nov 09 2018 |
10663 |
427.36 |
| Nov 02 2018 |
8671 |
435.93 |
| Nov 02 2018 |
4638 |
393.08 |
| Nov 02 2018 |
10639 |
427.36 |
| Oct 26 2018 |
4636 |
393.08 |
| Oct 26 2018 |
8671 |
435.93 |
| Oct 26 2018 |
10637 |
427.36 |
| Oct 19 2018 |
8671 |
435.93 |
| Oct 19 2018 |
4651 |
393.08 |
| Oct 19 2018 |
10663 |
427.36 |
| Oct 12 2018 |
8649 |
435.93 |
| Oct 12 2018 |
4635 |
393.08 |
| Oct 12 2018 |
10625 |
427.36 |
| Oct 05 2018 |
4655 |
393.08 |
| Oct 05 2018 |
8631 |
435.93 |
| Oct 05 2018 |
10717 |
427.36 |
| Sep 28 2018 |
8645 |
435.93 |
| Sep 28 2018 |
4540 |
393.08 |
| Sep 28 2018 |
10449 |
427.36 |
| Sep 21 2018 |
8627 |
435.93 |
| Sep 21 2018 |
4524 |
393.08 |
| Sep 21 2018 |
10433 |
427.36 |
| Sep 14 2018 |
8665 |
435.93 |
| Sep 14 2018 |
4523 |
393.08 |
| Sep 14 2018 |
10465 |
427.36 |
| Sep 07 2018 |
4595 |
393.08 |
| Sep 07 2018 |
8752 |
435.93 |
| Sep 07 2018 |
10664 |
427.36 |
| Aug 31 2018 |
4622 |
393.08 |
| Aug 31 2018 |
8830 |
435.93 |
| Aug 31 2018 |
10739 |
427.36 |
| Aug 24 2018 |
4609 |
393.08 |
| Aug 24 2018 |
8775 |
435.93 |
| Aug 24 2018 |
10757 |
427.36 |
| Aug 17 2018 |
8926 |
435.93 |
| Aug 17 2018 |
4607 |
393.08 |
| Aug 17 2018 |
10880 |
427.36 |
| Aug 10 2018 |
8940 |
435.93 |
| Aug 10 2018 |
4666 |
393.08 |
| Aug 10 2018 |
10985 |
427.36 |
| Aug 03 2018 |
9002 |
435.93 |
| Aug 03 2018 |
4762 |
393.08 |
| Aug 03 2018 |
11088 |
427.36 |
| Jul 27 2018 |
9030 |
435.93 |
| Jul 27 2018 |
4793 |
393.08 |
| Jul 27 2018 |
11132 |
427.36 |
| Jul 20 2018 |
8369 |
427.95 |
| Jul 20 2018 |
11363 |
427.95 |
| Jul 13 2018 |
5453 |
399.87 |
| Jul 13 2018 |
3729 |
375.39 |
| Jul 13 2018 |
4798 |
370.79 |
| Jul 06 2018 |
3603 |
375.39 |
| Jul 06 2018 |
5262 |
399.87 |
| Jul 06 2018 |
4552 |
370.79 |
| Jun 29 2018 |
5275 |
399.87 |
| Jun 29 2018 |
3629 |
375.39 |
| Jun 29 2018 |
4587 |
370.79 |
| Jun 22 2018 |
2955 |
363.1 |
| Jun 22 2018 |
5403 |
399.87 |
| Jun 22 2018 |
4757 |
370.79 |
| Jun 15 2018 |
6177 |
407.94 |
| Jun 15 2018 |
2453 |
353.41 |
| Jun 15 2018 |
3680 |
358.6 |
| Jun 08 2018 |
2527 |
353.41 |
| Jun 08 2018 |
1778 |
345.36 |
| Jun 08 2018 |
6108 |
406.77 |
| Jun 08 2018 |
3751 |
358.6 |
| Jun 01 2018 |
6377 |
406.77 |
| Jun 01 2018 |
2539 |
353.41 |
| Jun 01 2018 |
1771 |
345.36 |
| Jun 01 2018 |
3983 |
358.6 |
| May 25 2018 |
1774 |
345.36 |
| May 25 2018 |
2619 |
353.41 |
| May 25 2018 |
6735 |
410.31 |
| May 25 2018 |
4057 |
358.6 |
| May 18 2018 |
6811 |
410.31 |
| May 18 2018 |
2640 |
353.41 |
| May 18 2018 |
1773 |
345.36 |
| May 18 2018 |
4031 |
358.6 |
| May 11 2018 |
1751 |
345.36 |
| May 11 2018 |
2626 |
353.41 |
| May 11 2018 |
6836 |
410.31 |
| May 11 2018 |
4101 |
358.6 |
| May 04 2018 |
2732 |
353.41 |
| May 04 2018 |
5754 |
397.07 |
| May 04 2018 |
3558 |
392.05 |
| May 04 2018 |
4212 |
358.6 |
| Apr 27 2018 |
3617 |
392.05 |
| Apr 27 2018 |
2753 |
353.41 |
| Apr 27 2018 |
5543 |
394.39 |
| Apr 27 2018 |
4193 |
358.6 |
| Apr 20 2018 |
2788 |
353.41 |
| Apr 20 2018 |
3593 |
392.05 |
| Apr 20 2018 |
5543 |
394.39 |
| Apr 20 2018 |
4247 |
358.6 |
| Apr 13 2018 |
2803 |
353.41 |
| Apr 13 2018 |
5507 |
394.39 |
| Apr 13 2018 |
3537 |
392.05 |
| Apr 13 2018 |
4242 |
358.6 |
| Apr 06 2018 |
2802 |
353.41 |
| Apr 06 2018 |
3545 |
392.05 |
| Apr 06 2018 |
5629 |
394.39 |
| Apr 06 2018 |
4264 |
358.6 |
| Mar 30 2018 |
3534 |
392.05 |
| Mar 30 2018 |
2822 |
353.41 |
| Mar 30 2018 |
5805 |
394.39 |
| Mar 30 2018 |
4330 |
358.6 |
| Mar 23 2018 |
3552 |
392.05 |
| Mar 23 2018 |
5873 |
394.39 |
| Mar 23 2018 |
2841 |
353.41 |
| Mar 23 2018 |
4398 |
358.6 |
| Mar 16 2018 |
5830 |
394.39 |
| Mar 16 2018 |
3528 |
392.05 |
| Mar 16 2018 |
2854 |
353.41 |
| Mar 16 2018 |
4414 |
358.6 |
| Mar 09 2018 |
3499 |
392.05 |
| Mar 09 2018 |
2863 |
353.41 |
| Mar 09 2018 |
5861 |
394.39 |
| Mar 09 2018 |
4434 |
358.6 |
| Mar 02 2018 |
3578 |
392.05 |
| Mar 02 2018 |
2871 |
353.41 |
| Mar 02 2018 |
5901 |
394.39 |
| Mar 02 2018 |
4590 |
358.6 |
| Feb 23 2018 |
5960 |
394.39 |
| Feb 23 2018 |
3646 |
392.05 |
| Feb 23 2018 |
2895 |
353.41 |
| Feb 23 2018 |
4626 |
358.6 |
| Feb 16 2018 |
3578 |
392.05 |
| Feb 16 2018 |
2894 |
353.41 |
| Feb 16 2018 |
5977 |
394.39 |
| Feb 16 2018 |
4624 |
358.6 |
| Feb 09 2018 |
2891 |
353.41 |
| Feb 09 2018 |
3646 |
392.05 |
| Feb 09 2018 |
5941 |
394.39 |
| Feb 09 2018 |
4624 |
358.6 |
| Feb 02 2018 |
3653 |
392.05 |
| Feb 02 2018 |
2888 |
353.41 |
| Feb 02 2018 |
5934 |
394.39 |
| Feb 02 2018 |
4643 |
358.6 |
| Jan 26 2018 |
3653 |
392.05 |
| Jan 26 2018 |
2889 |
353.41 |
| Jan 26 2018 |
5956 |
394.39 |
| Jan 26 2018 |
4648 |
358.6 |
| Jan 19 2018 |
2889 |
353.41 |
| Jan 19 2018 |
3653 |
392.05 |
| Jan 19 2018 |
5952 |
394.39 |
| Jan 19 2018 |
4648 |
358.6 |
| Jan 12 2018 |
3639 |
392.05 |
| Jan 12 2018 |
2897 |
353.41 |
| Jan 12 2018 |
5954 |
394.39 |
| Jan 12 2018 |
4658 |
358.6 |
| Jan 05 2018 |
5954 |
394.39 |
| Jan 05 2018 |
2900 |
353.41 |
| Jan 05 2018 |
3639 |
392.05 |
| Jan 05 2018 |
4661 |
358.6 |
| Dec 29 2017 |
2900 |
353.41 |
| Dec 29 2017 |
3645 |
392.05 |
| Dec 29 2017 |
5954 |
394.39 |
| Dec 29 2017 |
4661 |
358.6 |
| Dec 22 2017 |
2900 |
353.41 |
| Dec 22 2017 |
3645 |
392.05 |
| Dec 22 2017 |
5954 |
394.39 |
| Dec 22 2017 |
4661 |
358.6 |
| Dec 15 2017 |
5954 |
394.39 |
| Dec 15 2017 |
2902 |
353.41 |
| Dec 15 2017 |
3645 |
392.05 |
| Dec 15 2017 |
4662 |
358.6 |
| Dec 08 2017 |
5954 |
394.39 |
| Dec 08 2017 |
2902 |
353.41 |
| Dec 08 2017 |
3645 |
392.05 |
| Dec 08 2017 |
4662 |
358.6 |
| Dec 01 2017 |
2902 |
353.41 |
| Dec 01 2017 |
3645 |
392.05 |
| Dec 01 2017 |
5954 |
394.39 |
| Dec 01 2017 |
4662 |
358.6 |
| Nov 24 2017 |
5954 |
394.39 |
| Nov 24 2017 |
3645 |
392.05 |
| Nov 24 2017 |
2902 |
353.41 |
| Nov 24 2017 |
4662 |
358.6 |
| Nov 17 2017 |
5954 |
394.39 |
| Nov 17 2017 |
3645 |
392.05 |
| Nov 17 2017 |
2902 |
353.41 |
| Nov 17 2017 |
4662 |
358.6 |
| Nov 10 2017 |
3645 |
392.05 |
| Nov 10 2017 |
2902 |
353.41 |
| Nov 10 2017 |
5958 |
394.39 |
| Nov 10 2017 |
4666 |
358.6 |
| Nov 03 2017 |
2902 |
353.41 |
| Nov 03 2017 |
3645 |
392.05 |
| Nov 03 2017 |
5958 |
394.39 |
| Nov 03 2017 |
4666 |
358.6 |
| Oct 27 2017 |
6007 |
394.39 |
| Oct 27 2017 |
2902 |
353.41 |
| Oct 27 2017 |
3645 |
392.05 |
| Oct 27 2017 |
4691 |
358.6 |
| Oct 20 2017 |
3637 |
392.05 |
| Oct 20 2017 |
2910 |
353.41 |
| Oct 20 2017 |
5961 |
394.39 |
| Oct 20 2017 |
4680 |
358.6 |
| Oct 13 2017 |
2910 |
353.41 |
| Oct 13 2017 |
3640 |
392.05 |
| Oct 13 2017 |
5993 |
394.39 |
| Oct 13 2017 |
4691 |
358.6 |
| Oct 06 2017 |
3640 |
392.05 |
| Oct 06 2017 |
2906 |
353.41 |
| Oct 06 2017 |
5996 |
394.39 |
| Oct 06 2017 |
4691 |
358.6 |
| Sep 29 2017 |
5995 |
394.39 |
| Sep 29 2017 |
2907 |
353.41 |
| Sep 29 2017 |
3644 |
392.05 |
| Sep 29 2017 |
4649 |
358.6 |
| Sep 22 2017 |
2906 |
353.41 |
| Sep 22 2017 |
3641 |
392.05 |
| Sep 22 2017 |
6078 |
394.39 |
| Sep 22 2017 |
4693 |
358.6 |
| Sep 15 2017 |
2937 |
353.41 |
| Sep 15 2017 |
3605 |
392.05 |
| Sep 15 2017 |
6106 |
394.39 |
| Sep 15 2017 |
4732 |
358.6 |
| Sep 08 2017 |
6070 |
394.39 |
| Sep 08 2017 |
2956 |
353.41 |
| Sep 08 2017 |
3512 |
392.05 |
| Sep 08 2017 |
4830 |
358.6 |
| Sep 01 2017 |
2985 |
353.41 |
| Sep 01 2017 |
3571 |
392.05 |
| Sep 01 2017 |
6052 |
394.39 |
| Sep 01 2017 |
4824 |
358.6 |
| Aug 25 2017 |
3549 |
392.05 |
| Aug 25 2017 |
2996 |
353.41 |
| Aug 25 2017 |
6422 |
394.39 |
| Aug 25 2017 |
5143 |
358.6 |
| Aug 18 2017 |
3722 |
392.05 |
| Aug 18 2017 |
3026 |
353.41 |
| Aug 18 2017 |
6450 |
394.39 |
| Aug 18 2017 |
5196 |
358.6 |
| Aug 11 2017 |
3006 |
353.41 |
| Aug 11 2017 |
4117 |
402.8 |
| Aug 11 2017 |
5792 |
386.91 |
| Aug 11 2017 |
5232 |
358.6 |
| Aug 04 2017 |
3055 |
353.41 |
| Aug 04 2017 |
4200 |
402.8 |
| Aug 04 2017 |
5815 |
386.91 |
| Aug 04 2017 |
5290 |
358.6 |
| Jul 28 2017 |
4227 |
402.8 |
| Jul 28 2017 |
3392 |
358.1 |
| Jul 28 2017 |
6811 |
396.95 |
| Jul 28 2017 |
5306 |
358.1 |
| Jul 21 2017 |
6936 |
396.95 |
| Jul 21 2017 |
4258 |
402.8 |
| Jul 21 2017 |
3531 |
359.02 |
| Jul 21 2017 |
5566 |
359.76 |
| Jul 14 2017 |
4330 |
402.8 |
| Jul 14 2017 |
3565 |
359.02 |
| Jul 14 2017 |
6989 |
396.95 |
| Jul 14 2017 |
5732 |
361.07 |
| Jul 07 2017 |
3593 |
359.02 |
| Jul 07 2017 |
4382 |
402.8 |
| Jul 07 2017 |
7023 |
396.95 |
| Jul 07 2017 |
5771 |
361.07 |
| Jun 30 2017 |
7048 |
396.95 |
| Jun 30 2017 |
3629 |
359.02 |
| Jun 30 2017 |
4355 |
402.8 |
| Jun 30 2017 |
5786 |
361.07 |
| Jun 23 2017 |
7185 |
396.95 |
| Jun 23 2017 |
6039 |
379.08 |
| Jun 23 2017 |
4404 |
402.8 |
| Jun 23 2017 |
8355 |
383.99 |
| Jun 16 2017 |
5394 |
369.89 |
| Jun 16 2017 |
5616 |
431.52 |
| Jun 16 2017 |
7075 |
395.46 |
| Jun 16 2017 |
7753 |
378.85 |
| Jun 09 2017 |
6436 |
390.26 |
| Jun 09 2017 |
5648 |
431.52 |
| Jun 09 2017 |
5540 |
371.03 |
| Jun 09 2017 |
7740 |
379.42 |
| Jun 02 2017 |
6680 |
390.26 |
| Jun 02 2017 |
5663 |
431.52 |
| Jun 02 2017 |
5258 |
366.7 |
| Jun 02 2017 |
6734 |
368.88 |
| May 26 2017 |
5548 |
429.91 |
| May 26 2017 |
4835 |
360.75 |
| May 26 2017 |
5119 |
373.17 |
| May 26 2017 |
5949 |
361.24 |
| May 19 2017 |
5754 |
429.91 |
| May 19 2017 |
4826 |
360.75 |
| May 19 2017 |
6796 |
389.7 |
| May 19 2017 |
6009 |
361.24 |
| May 12 2017 |
6834 |
389.7 |
| May 12 2017 |
4917 |
360.75 |
| May 12 2017 |
5829 |
429.91 |
| May 12 2017 |
6067 |
361.24 |
| May 05 2017 |
6210 |
434.2 |
| May 05 2017 |
4556 |
354.57 |
| May 05 2017 |
8550 |
405.81 |
| May 05 2017 |
6081 |
360.75 |
| Apr 28 2017 |
4127 |
349.69 |
| Apr 28 2017 |
6236 |
434.2 |
| Apr 28 2017 |
8527 |
405.81 |
| Apr 28 2017 |
5407 |
354.03 |
| Apr 21 2017 |
4225 |
349.69 |
| Apr 21 2017 |
6329 |
434.2 |
| Apr 21 2017 |
8653 |
405.81 |
| Apr 21 2017 |
5478 |
354.03 |
| Apr 14 2017 |
8764 |
405.81 |
| Apr 14 2017 |
6469 |
434.2 |
| Apr 14 2017 |
4276 |
349.69 |
| Apr 14 2017 |
5550 |
354.03 |
| Apr 07 2017 |
4744 |
355.11 |
| Apr 07 2017 |
6471 |
434.2 |
| Apr 07 2017 |
8670 |
405.81 |
| Apr 07 2017 |
5554 |
355.11 |
| Mar 31 2017 |
6690 |
434.2 |
| Mar 31 2017 |
4886 |
355.11 |
| Mar 31 2017 |
8676 |
405.81 |
| Mar 31 2017 |
5672 |
355.11 |
| Mar 24 2017 |
8546 |
405.81 |
| Mar 24 2017 |
6539 |
434.2 |
| Mar 24 2017 |
4815 |
355.11 |
| Mar 24 2017 |
5623 |
355.11 |
| Mar 17 2017 |
6632 |
434.2 |
| Mar 17 2017 |
4879 |
355.11 |
| Mar 17 2017 |
8656 |
405.81 |
| Mar 17 2017 |
5655 |
355.11 |
| Mar 10 2017 |
4912 |
355.11 |
| Mar 10 2017 |
6558 |
434.2 |
| Mar 10 2017 |
8703 |
405.81 |
| Mar 10 2017 |
5698 |
355.11 |
| Mar 03 2017 |
4883 |
355.11 |
| Mar 03 2017 |
6559 |
434.2 |
| Mar 03 2017 |
8639 |
405.81 |
| Mar 03 2017 |
5726 |
355.11 |
| Feb 24 2017 |
6658 |
434.2 |
| Feb 24 2017 |
4859 |
355.11 |
| Feb 24 2017 |
8718 |
405.81 |
| Feb 24 2017 |
5758 |
355.11 |
| Feb 17 2017 |
6569 |
434.2 |
| Feb 17 2017 |
4712 |
355.11 |
| Feb 17 2017 |
8747 |
405.81 |
| Feb 17 2017 |
5772 |
355.11 |
| Feb 10 2017 |
4729 |
355.11 |
| Feb 10 2017 |
6642 |
434.2 |
| Feb 10 2017 |
8857 |
405.81 |
| Feb 10 2017 |
5788 |
355.11 |
| Feb 03 2017 |
8835 |
405.81 |
| Feb 03 2017 |
4741 |
355.11 |
| Feb 03 2017 |
6613 |
434.2 |
| Feb 03 2017 |
5811 |
355.11 |
| Jan 27 2017 |
6604 |
434.2 |
| Jan 27 2017 |
4749 |
355.11 |
| Jan 27 2017 |
8805 |
405.81 |
| Jan 27 2017 |
5818 |
355.11 |
| Jan 20 2017 |
6613 |
434.2 |
| Jan 20 2017 |
4753 |
355.11 |
| Jan 20 2017 |
8781 |
405.81 |
| Jan 20 2017 |
5826 |
355.11 |
| Jan 13 2017 |
8788 |
405.81 |
| Jan 13 2017 |
6613 |
434.2 |
| Jan 13 2017 |
4753 |
355.11 |
| Jan 13 2017 |
5831 |
355.11 |
| Jan 06 2017 |
8788 |
405.81 |
| Jan 06 2017 |
4750 |
355.11 |
| Jan 06 2017 |
6613 |
434.2 |
| Jan 06 2017 |
5818 |
355.11 |
| Dec 30 2016 |
4754 |
355.11 |
| Dec 30 2016 |
6612 |
434.2 |
| Dec 30 2016 |
8788 |
405.81 |
| Dec 30 2016 |
5820 |
355.11 |
| Dec 23 2016 |
8788 |
405.81 |
| Dec 23 2016 |
4754 |
355.11 |
| Dec 23 2016 |
6612 |
434.2 |
| Dec 23 2016 |
5820 |
355.11 |
| Dec 16 2016 |
8788 |
405.81 |
| Dec 16 2016 |
6612 |
434.2 |
| Dec 16 2016 |
4750 |
355.11 |
| Dec 16 2016 |
5814 |
355.11 |
| Dec 09 2016 |
6615 |
434.2 |
| Dec 09 2016 |
4750 |
355.11 |
| Dec 09 2016 |
8788 |
405.81 |
| Dec 09 2016 |
5814 |
355.11 |
| Dec 02 2016 |
4750 |
355.11 |
| Dec 02 2016 |
6615 |
434.2 |
| Dec 02 2016 |
8788 |
405.81 |
| Dec 02 2016 |
5814 |
355.11 |
| Nov 25 2016 |
8788 |
405.81 |
| Nov 25 2016 |
6605 |
434.2 |
| Nov 25 2016 |
4747 |
355.11 |
| Nov 25 2016 |
5808 |
355.11 |
| Nov 18 2016 |
6605 |
434.2 |
| Nov 18 2016 |
4747 |
355.11 |
| Nov 18 2016 |
8788 |
405.81 |
| Nov 18 2016 |
5808 |
355.11 |
| Nov 11 2016 |
4747 |
355.11 |
| Nov 11 2016 |
6605 |
434.2 |
| Nov 11 2016 |
8779 |
405.81 |
| Nov 11 2016 |
5809 |
355.11 |
| Nov 04 2016 |
6605 |
434.2 |
| Nov 04 2016 |
4747 |
355.11 |
| Nov 04 2016 |
8779 |
405.81 |
| Nov 04 2016 |
5809 |
355.11 |
| Oct 28 2016 |
8794 |
405.81 |
| Oct 28 2016 |
6595 |
434.2 |
| Oct 28 2016 |
4748 |
355.11 |
| Oct 28 2016 |
5815 |
355.11 |
| Oct 21 2016 |
6595 |
434.2 |
| Oct 21 2016 |
4750 |
355.11 |
| Oct 21 2016 |
8802 |
405.81 |
| Oct 21 2016 |
5821 |
355.11 |
| Oct 14 2016 |
4776 |
355.11 |
| Oct 14 2016 |
6614 |
434.2 |
| Oct 14 2016 |
8809 |
405.81 |
| Oct 14 2016 |
5856 |
355.11 |
| Oct 07 2016 |
8810 |
405.81 |
| Oct 07 2016 |
4778 |
355.11 |
| Oct 07 2016 |
6613 |
434.2 |
| Oct 07 2016 |
5861 |
355.11 |
| Sep 30 2016 |
6652 |
434.2 |
| Sep 30 2016 |
4785 |
355.11 |
| Sep 30 2016 |
8820 |
405.81 |
| Sep 30 2016 |
5865 |
355.11 |
| Sep 23 2016 |
6620 |
434.2 |
| Sep 23 2016 |
4785 |
355.11 |
| Sep 23 2016 |
8735 |
405.81 |
| Sep 23 2016 |
5834 |
355.11 |
| Sep 16 2016 |
6629 |
434.2 |
| Sep 16 2016 |
4816 |
355.11 |
| Sep 16 2016 |
8707 |
405.81 |
| Sep 16 2016 |
5850 |
355.11 |
| Sep 09 2016 |
6702 |
434.2 |
| Sep 09 2016 |
4878 |
355.11 |
| Sep 09 2016 |
8818 |
405.81 |
| Sep 09 2016 |
5873 |
355.11 |
| Sep 02 2016 |
6836 |
434.2 |
| Sep 02 2016 |
4964 |
355.11 |
| Sep 02 2016 |
8850 |
405.81 |
| Sep 02 2016 |
5960 |
355.11 |
| Aug 26 2016 |
4987 |
355.11 |
| Aug 26 2016 |
6672 |
434.2 |
| Aug 26 2016 |
8551 |
405.81 |
| Aug 26 2016 |
5654 |
355.11 |
| Aug 19 2016 |
8568 |
405.81 |
| Aug 19 2016 |
5010 |
355.11 |
| Aug 19 2016 |
6797 |
434.2 |
| Aug 19 2016 |
5679 |
355.11 |
| Aug 12 2016 |
7447 |
439.16 |
| Aug 12 2016 |
5068 |
355.11 |
| Aug 12 2016 |
9602 |
415.37 |
| Aug 12 2016 |
6567 |
355.11 |
| Aug 05 2016 |
5116 |
355.11 |
| Aug 05 2016 |
7496 |
439.16 |
| Aug 05 2016 |
9637 |
415.37 |
| Aug 05 2016 |
6670 |
355.11 |
| Jul 29 2016 |
9505 |
415.37 |
| Jul 29 2016 |
7526 |
439.16 |
| Jul 29 2016 |
5147 |
355.11 |
| Jul 29 2016 |
6711 |
355.11 |
| Jul 22 2016 |
9625 |
415.37 |
| Jul 22 2016 |
7642 |
439.16 |
| Jul 22 2016 |
5667 |
359.96 |
| Jul 22 2016 |
7337 |
359.96 |
| Jun 22 2016 |
9858 |
415.37 |
| Jun 22 2016 |
10957 |
411.32 |
| Jun 22 2016 |
7578 |
439.16 |
| Jun 22 2016 |
15911 |
417.58 |
| Jun 15 2016 |
9979 |
415.37 |
| Jun 15 2016 |
11039 |
411.32 |
| Jun 15 2016 |
7831 |
439.16 |
| Jun 15 2016 |
16093 |
417.58 |
| Jun 08 2016 |
11110 |
411.32 |
| Jun 08 2016 |
7929 |
439.16 |
| Jun 08 2016 |
9997 |
415.37 |
| Jun 08 2016 |
16130 |
417.58 |
| Jun 01 2016 |
8756 |
451.62 |
| Jun 01 2016 |
12038 |
419.22 |
| Jun 01 2016 |
9279 |
407.98 |
| Jun 01 2016 |
15525 |
411.85 |
| May 25 2016 |
12013 |
419.22 |
| May 25 2016 |
8663 |
451.62 |
| May 25 2016 |
9285 |
407.98 |
| May 25 2016 |
15485 |
411.85 |
| May 18 2016 |
8737 |
451.62 |
| May 18 2016 |
12130 |
419.22 |
| May 18 2016 |
9355 |
407.98 |
| May 18 2016 |
15603 |
411.85 |
| May 11 2016 |
12031 |
419.22 |
| May 11 2016 |
16695 |
419.22 |
| May 04 2016 |
14649 |
444.84 |
| May 04 2016 |
20508 |
444.84 |
| Apr 27 2016 |
14919 |
444.84 |
| Apr 27 2016 |
20825 |
444.84 |
| Apr 20 2016 |
14958 |
444.84 |
| Apr 20 2016 |
20836 |
444.84 |
