| Jun 06 2026 |
400 |
443.48 |
| Jun 06 2026 |
1354 |
458.83 |
| Jun 06 2026 |
465 |
443.48 |
| Jun 02 2026 |
401 |
443.48 |
| Jun 02 2026 |
1335 |
458.83 |
| Jun 02 2026 |
467 |
443.48 |
| May 26 2026 |
403 |
443.48 |
| May 26 2026 |
1336 |
458.83 |
| May 26 2026 |
474 |
443.48 |
| May 19 2026 |
398 |
443.48 |
| May 19 2026 |
1357 |
458.83 |
| May 19 2026 |
459 |
443.48 |
| May 12 2026 |
545 |
538.11 |
| May 12 2026 |
393 |
443.48 |
| May 12 2026 |
1376 |
458.83 |
| May 12 2026 |
456 |
443.48 |
| May 05 2026 |
592 |
538.11 |
| May 05 2026 |
387 |
443.48 |
| May 05 2026 |
1363 |
458.83 |
| May 05 2026 |
452 |
443.48 |
| Apr 28 2026 |
621 |
538.11 |
| Apr 28 2026 |
398 |
443.48 |
| Apr 28 2026 |
1356 |
458.83 |
| Apr 28 2026 |
483 |
443.48 |
| Apr 21 2026 |
612 |
538.11 |
| Apr 21 2026 |
408 |
443.48 |
| Apr 21 2026 |
1383 |
458.83 |
| Apr 21 2026 |
500 |
443.48 |
| Apr 14 2026 |
610 |
538.11 |
| Apr 14 2026 |
387 |
443.48 |
| Apr 14 2026 |
1390 |
458.83 |
| Apr 14 2026 |
497 |
443.48 |
| Apr 07 2026 |
579 |
538.11 |
| Apr 07 2026 |
395 |
443.48 |
| Apr 07 2026 |
1383 |
458.83 |
| Apr 07 2026 |
513 |
443.48 |
| Mar 31 2026 |
587 |
538.11 |
| Mar 31 2026 |
396 |
443.48 |
| Mar 31 2026 |
1365 |
458.83 |
| Mar 31 2026 |
516 |
443.48 |
| Mar 24 2026 |
592 |
538.11 |
| Mar 24 2026 |
396 |
443.48 |
| Mar 24 2026 |
1349 |
458.83 |
| Mar 24 2026 |
518 |
443.48 |
| Mar 17 2026 |
598 |
538.11 |
| Mar 17 2026 |
398 |
443.48 |
| Mar 17 2026 |
1380 |
458.83 |
| Mar 17 2026 |
518 |
443.48 |
| Mar 10 2026 |
601 |
538.11 |
| Mar 10 2026 |
396 |
443.48 |
| Mar 10 2026 |
1357 |
458.83 |
| Mar 10 2026 |
520 |
443.48 |
| Mar 03 2026 |
600 |
538.11 |
| Mar 03 2026 |
395 |
443.48 |
| Mar 03 2026 |
1329 |
458.83 |
| Mar 03 2026 |
525 |
443.48 |
| Feb 24 2026 |
591 |
538.11 |
| Feb 24 2026 |
379 |
443.48 |
| Feb 24 2026 |
1339 |
458.83 |
| Feb 24 2026 |
503 |
443.48 |
| Feb 17 2026 |
566 |
538.11 |
| Feb 17 2026 |
387 |
443.48 |
| Feb 17 2026 |
1332 |
458.83 |
| Feb 17 2026 |
509 |
443.48 |
| Feb 10 2026 |
570 |
538.11 |
| Feb 10 2026 |
387 |
443.48 |
| Feb 10 2026 |
1272 |
458.83 |
| Feb 10 2026 |
519 |
443.48 |
| Feb 03 2026 |
570 |
538.11 |
| Feb 03 2026 |
388 |
443.48 |
| Feb 03 2026 |
1273 |
458.83 |
| Feb 03 2026 |
520 |
443.48 |
| Jan 27 2026 |
566 |
538.11 |
| Jan 27 2026 |
387 |
443.48 |
| Jan 27 2026 |
1254 |
458.83 |
| Jan 27 2026 |
518 |
443.48 |
| Jan 20 2026 |
564 |
538.11 |
| Jan 20 2026 |
390 |
443.48 |
| Jan 20 2026 |
1261 |
458.83 |
| Jan 20 2026 |
520 |
443.48 |
| Jan 13 2026 |
564 |
538.11 |
| Jan 13 2026 |
392 |
443.48 |
| Jan 13 2026 |
1262 |
458.83 |
| Jan 13 2026 |
521 |
443.48 |
| Jan 06 2026 |
564 |
538.11 |
| Jan 06 2026 |
391 |
443.48 |
| Jan 06 2026 |
1263 |
458.83 |
| Jan 06 2026 |
521 |
443.48 |
| Dec 30 2025 |
564 |
538.11 |
| Dec 30 2025 |
391 |
443.48 |
| Dec 30 2025 |
1263 |
458.83 |
| Dec 30 2025 |
521 |
443.48 |
| Dec 23 2025 |
566 |
538.11 |
| Dec 23 2025 |
391 |
443.48 |
| Dec 23 2025 |
1261 |
458.83 |
| Dec 23 2025 |
521 |
443.48 |
| Dec 16 2025 |
564 |
538.11 |
| Dec 16 2025 |
391 |
443.48 |
| Dec 16 2025 |
1262 |
458.83 |
| Dec 16 2025 |
521 |
443.48 |
| Dec 09 2025 |
564 |
538.11 |
| Dec 09 2025 |
391 |
443.48 |
| Dec 09 2025 |
1262 |
458.83 |
| Dec 09 2025 |
521 |
443.48 |
| Dec 02 2025 |
564 |
538.11 |
| Dec 02 2025 |
391 |
443.48 |
| Dec 02 2025 |
1255 |
458.83 |
| Dec 02 2025 |
521 |
443.48 |
| Nov 25 2025 |
564 |
538.11 |
| Nov 25 2025 |
391 |
443.48 |
| Nov 25 2025 |
1253 |
458.83 |
| Nov 25 2025 |
521 |
443.48 |
| Nov 18 2025 |
564 |
538.11 |
| Nov 18 2025 |
391 |
443.48 |
| Nov 18 2025 |
1253 |
458.83 |
| Nov 18 2025 |
521 |
443.48 |
| Nov 11 2025 |
564 |
538.11 |
| Nov 11 2025 |
391 |
443.48 |
| Nov 11 2025 |
1261 |
458.83 |
| Nov 11 2025 |
521 |
443.48 |
| Nov 04 2025 |
564 |
538.11 |
| Nov 04 2025 |
391 |
443.48 |
| Nov 04 2025 |
1269 |
458.83 |
| Nov 04 2025 |
521 |
443.48 |
| Oct 28 2025 |
565 |
538.11 |
| Oct 28 2025 |
391 |
443.48 |
| Oct 28 2025 |
1268 |
458.83 |
| Oct 28 2025 |
521 |
443.48 |
| Oct 21 2025 |
566 |
538.11 |
| Oct 21 2025 |
391 |
443.48 |
| Oct 21 2025 |
1282 |
458.83 |
| Oct 21 2025 |
521 |
443.48 |
| Oct 14 2025 |
566 |
538.11 |
| Oct 14 2025 |
391 |
443.48 |
| Oct 14 2025 |
1306 |
458.83 |
| Oct 14 2025 |
521 |
443.48 |
| Oct 07 2025 |
567 |
538.11 |
| Oct 07 2025 |
392 |
443.48 |
| Oct 07 2025 |
1310 |
458.83 |
| Oct 07 2025 |
522 |
443.48 |
| Sep 30 2025 |
566 |
538.11 |
| Sep 30 2025 |
392 |
443.48 |
| Sep 30 2025 |
1328 |
458.83 |
| Sep 30 2025 |
522 |
443.48 |
| Sep 23 2025 |
566 |
538.11 |
| Sep 23 2025 |
396 |
443.48 |
| Sep 23 2025 |
525 |
443.48 |
| Sep 16 2025 |
561 |
538.11 |
| Sep 16 2025 |
397 |
443.48 |
| Sep 16 2025 |
526 |
443.48 |
| Sep 09 2025 |
521 |
538.11 |
| Sep 09 2025 |
398 |
443.48 |
| Sep 09 2025 |
526 |
443.48 |
| Sep 02 2025 |
528 |
538.11 |
| Sep 02 2025 |
390 |
443.48 |
| Sep 02 2025 |
1178 |
420.52 |
| Sep 02 2025 |
521 |
443.48 |
| Aug 26 2025 |
544 |
538.11 |
| Aug 26 2025 |
400 |
443.48 |
| Aug 26 2025 |
1156 |
437.54 |
| Aug 26 2025 |
540 |
443.48 |
| Aug 19 2025 |
540 |
538.11 |
| Aug 19 2025 |
396 |
443.48 |
| Aug 19 2025 |
1210 |
437.54 |
| Aug 19 2025 |
535 |
443.48 |
| Aug 12 2025 |
536 |
538.11 |
| Aug 12 2025 |
390 |
443.48 |
| Aug 12 2025 |
1201 |
437.54 |
| Aug 12 2025 |
537 |
443.48 |
| Aug 05 2025 |
339 |
499.22 |
| Aug 05 2025 |
391 |
443.48 |
| Aug 05 2025 |
1079 |
437.54 |
| Aug 05 2025 |
529 |
443.48 |
| Jul 29 2025 |
351 |
499.22 |
| Jul 29 2025 |
368 |
443.48 |
| Jul 29 2025 |
1096 |
437.54 |
| Jul 29 2025 |
507 |
443.48 |
| Jul 22 2025 |
360 |
499.22 |
| Jul 22 2025 |
351 |
433.37 |
| Jul 22 2025 |
1105 |
437.54 |
| Jul 22 2025 |
471 |
433.37 |
| Jul 15 2025 |
363 |
499.22 |
| Jul 15 2025 |
341 |
433.37 |
| Jul 15 2025 |
1160 |
437.54 |
| Jul 15 2025 |
467 |
433.37 |
| Jul 08 2025 |
370 |
499.22 |
| Jul 08 2025 |
341 |
433.37 |
| Jul 08 2025 |
1203 |
437.54 |
| Jul 08 2025 |
466 |
433.37 |
| Jul 01 2025 |
367 |
499.22 |
| Jul 01 2025 |
329 |
433.45 |
| Jul 01 2025 |
1180 |
437.54 |
| Jul 01 2025 |
459 |
433.45 |
| Jun 24 2025 |
318 |
499.22 |
| Jun 24 2025 |
321 |
433.45 |
| Jun 24 2025 |
1141 |
437.54 |
| Jun 24 2025 |
454 |
433.45 |
| Jun 17 2025 |
317 |
499.22 |
| Jun 17 2025 |
319 |
430.58 |
| Jun 17 2025 |
1179 |
437.54 |
| Jun 17 2025 |
446 |
430.58 |
| Jun 10 2025 |
272 |
472.31 |
| Jun 10 2025 |
310 |
430.58 |
| Jun 10 2025 |
1177 |
437.54 |
| Jun 10 2025 |
409 |
425.56 |
| Jun 03 2025 |
277 |
472.31 |
| Jun 03 2025 |
318 |
430.58 |
| Jun 03 2025 |
1178 |
437.54 |
| Jun 03 2025 |
423 |
425.56 |
| May 27 2025 |
280 |
472.31 |
| May 27 2025 |
314 |
430.58 |
| May 27 2025 |
1189 |
437.54 |
| May 27 2025 |
425 |
425.56 |
| May 20 2025 |
173 |
439.42 |
| May 20 2025 |
316 |
430.58 |
| May 20 2025 |
1199 |
437.54 |
| May 20 2025 |
433 |
425.56 |
| May 13 2025 |
298 |
477.31 |
| May 13 2025 |
322 |
430.58 |
| May 13 2025 |
1239 |
437.54 |
| May 13 2025 |
431 |
425.56 |
| May 06 2025 |
260 |
477.31 |
| May 06 2025 |
321 |
430.58 |
| May 06 2025 |
1289 |
437.54 |
| May 06 2025 |
412 |
425.56 |
| Apr 29 2025 |
263 |
472.44 |
| Apr 29 2025 |
316 |
429.46 |
| Apr 29 2025 |
1272 |
437.54 |
| Apr 29 2025 |
423 |
425.56 |
| Apr 22 2025 |
285 |
472.44 |
| Apr 22 2025 |
326 |
429.46 |
| Apr 22 2025 |
1296 |
437.54 |
| Apr 22 2025 |
439 |
425.56 |
| Apr 15 2025 |
273 |
472.44 |
| Apr 15 2025 |
326 |
429.46 |
| Apr 15 2025 |
1294 |
437.54 |
| Apr 15 2025 |
445 |
425.56 |
| Apr 08 2025 |
304 |
472.44 |
| Apr 08 2025 |
337 |
429.46 |
| Apr 08 2025 |
1237 |
437.54 |
| Apr 08 2025 |
465 |
425.56 |
| Apr 01 2025 |
311 |
472.44 |
| Apr 01 2025 |
339 |
429.46 |
| Apr 01 2025 |
1228 |
437.54 |
| Apr 01 2025 |
465 |
425.56 |
| Mar 25 2025 |
305 |
472.44 |
| Mar 25 2025 |
336 |
429.46 |
| Mar 25 2025 |
1196 |
437.54 |
| Mar 25 2025 |
457 |
425.56 |
| Mar 18 2025 |
299 |
472.44 |
| Mar 18 2025 |
339 |
429.46 |
| Mar 18 2025 |
1205 |
437.54 |
| Mar 18 2025 |
460 |
425.56 |
| Mar 11 2025 |
301 |
472.44 |
| Mar 11 2025 |
334 |
429.46 |
| Mar 11 2025 |
1217 |
437.54 |
| Mar 11 2025 |
452 |
425.56 |
| Mar 04 2025 |
305 |
472.44 |
| Mar 04 2025 |
336 |
429.46 |
| Mar 04 2025 |
1158 |
437.54 |
| Mar 04 2025 |
462 |
425.56 |
| Feb 25 2025 |
289 |
472.44 |
| Feb 25 2025 |
332 |
429.46 |
| Feb 25 2025 |
1136 |
437.54 |
| Feb 25 2025 |
457 |
425.56 |
| Feb 18 2025 |
295 |
472.44 |
| Feb 18 2025 |
332 |
429.46 |
| Feb 18 2025 |
1119 |
437.54 |
| Feb 18 2025 |
468 |
425.56 |
| Feb 11 2025 |
298 |
472.44 |
| Feb 11 2025 |
338 |
429.46 |
| Feb 11 2025 |
1091 |
437.54 |
| Feb 11 2025 |
476 |
425.56 |
| Feb 04 2025 |
298 |
472.44 |
| Feb 04 2025 |
336 |
429.46 |
| Feb 04 2025 |
1079 |
437.54 |
| Feb 04 2025 |
474 |
425.56 |
| Jan 29 2025 |
299 |
472.44 |
| Jan 29 2025 |
335 |
429.46 |
| Jan 29 2025 |
1081 |
437.54 |
| Jan 29 2025 |
474 |
425.56 |
| Jan 22 2025 |
300 |
472.44 |
| Jan 22 2025 |
334 |
429.46 |
| Jan 22 2025 |
1076 |
437.54 |
| Jan 22 2025 |
477 |
425.56 |
| Jan 15 2025 |
300 |
472.44 |
| Jan 15 2025 |
336 |
429.46 |
| Jan 15 2025 |
1075 |
437.54 |
| Jan 15 2025 |
479 |
425.56 |
| Jan 08 2025 |
300 |
472.44 |
| Jan 08 2025 |
338 |
429.46 |
| Jan 08 2025 |
1066 |
437.54 |
| Jan 08 2025 |
478 |
425.56 |
| Jan 01 2025 |
300 |
472.44 |
| Jan 01 2025 |
339 |
429.46 |
| Jan 01 2025 |
1059 |
437.54 |
| Jan 01 2025 |
478 |
425.56 |
| Dec 25 2024 |
300 |
472.44 |
| Dec 25 2024 |
339 |
429.46 |
| Dec 25 2024 |
1059 |
437.54 |
| Dec 25 2024 |
478 |
425.56 |
| Dec 18 2024 |
295 |
472.44 |
| Dec 18 2024 |
339 |
429.46 |
| Dec 18 2024 |
1057 |
437.54 |
| Dec 18 2024 |
478 |
425.56 |
| Dec 11 2024 |
295 |
472.44 |
| Dec 11 2024 |
338 |
429.46 |
| Dec 11 2024 |
1057 |
437.54 |
| Dec 11 2024 |
477 |
425.56 |
| Dec 04 2024 |
295 |
472.44 |
| Dec 04 2024 |
338 |
429.46 |
| Dec 04 2024 |
1057 |
437.54 |
| Dec 04 2024 |
477 |
425.56 |
| Nov 27 2024 |
295 |
472.44 |
| Nov 27 2024 |
338 |
429.46 |
| Nov 27 2024 |
1060 |
437.54 |
| Nov 27 2024 |
477 |
425.56 |
| Nov 20 2024 |
295 |
472.44 |
| Nov 20 2024 |
338 |
429.46 |
| Nov 20 2024 |
1069 |
437.54 |
| Nov 20 2024 |
477 |
425.56 |
| Nov 13 2024 |
294 |
472.44 |
| Nov 13 2024 |
338 |
429.46 |
| Nov 13 2024 |
1090 |
437.54 |
| Nov 13 2024 |
476 |
425.56 |
| Nov 06 2024 |
297 |
472.44 |
| Nov 06 2024 |
337 |
429.46 |
| Nov 06 2024 |
1098 |
437.54 |
| Nov 06 2024 |
474 |
425.56 |
| Oct 30 2024 |
296 |
472.44 |
| Oct 30 2024 |
336 |
429.46 |
| Oct 30 2024 |
1108 |
437.54 |
| Oct 30 2024 |
474 |
425.56 |
| Oct 23 2024 |
296 |
472.44 |
| Oct 23 2024 |
336 |
429.46 |
| Oct 23 2024 |
1113 |
437.54 |
| Oct 23 2024 |
493 |
425.56 |
| Oct 16 2024 |
296 |
472.44 |
| Oct 16 2024 |
336 |
429.46 |
| Oct 16 2024 |
1212 |
449.27 |
| Oct 16 2024 |
494 |
425.56 |
| Oct 09 2024 |
298 |
472.44 |
| Oct 09 2024 |
336 |
429.46 |
| Oct 09 2024 |
1199 |
449.27 |
| Oct 09 2024 |
495 |
425.56 |
| Oct 02 2024 |
296 |
472.44 |
| Oct 02 2024 |
336 |
429.46 |
| Oct 02 2024 |
218 |
455.13 |
| Oct 02 2024 |
497 |
425.56 |
| Sep 25 2024 |
300 |
472.44 |
| Sep 25 2024 |
336 |
429.46 |
| Sep 25 2024 |
234 |
458.65 |
| Sep 25 2024 |
505 |
425.56 |
| Sep 18 2024 |
301 |
472.44 |
| Sep 18 2024 |
335 |
429.46 |
| Sep 18 2024 |
282 |
472.73 |
| Sep 18 2024 |
501 |
425.56 |
| Sep 11 2024 |
301 |
472.44 |
| Sep 11 2024 |
329 |
429.46 |
| Sep 11 2024 |
301 |
472.73 |
| Sep 11 2024 |
505 |
425.56 |
| Sep 04 2024 |
297 |
472.44 |
| Sep 04 2024 |
324 |
429.46 |
| Sep 04 2024 |
332 |
472.73 |
| Sep 04 2024 |
498 |
425.56 |
| Aug 28 2024 |
299 |
472.44 |
| Aug 28 2024 |
325 |
429.46 |
| Aug 28 2024 |
362 |
472.73 |
| Aug 28 2024 |
518 |
425.56 |
| Aug 21 2024 |
295 |
472.44 |
| Aug 21 2024 |
333 |
429.46 |
| Aug 21 2024 |
379 |
472.73 |
| Aug 21 2024 |
523 |
425.56 |
| Aug 14 2024 |
296 |
472.44 |
| Aug 14 2024 |
323 |
429.46 |
| Aug 14 2024 |
403 |
472.73 |
| Aug 14 2024 |
511 |
425.56 |
| Aug 07 2024 |
308 |
476.48 |
| Aug 07 2024 |
338 |
437.84 |
| Aug 07 2024 |
403 |
472.73 |
| Aug 07 2024 |
526 |
432.82 |
| Jul 31 2024 |
311 |
477.83 |
| Jul 31 2024 |
336 |
437.84 |
| Jul 31 2024 |
404 |
472.73 |
| Jul 31 2024 |
526 |
432.82 |
| Jul 24 2024 |
307 |
477.83 |
| Jul 24 2024 |
361 |
437.84 |
| Jul 24 2024 |
377 |
472.73 |
| Jul 24 2024 |
546 |
432.82 |
| Jul 17 2024 |
309 |
477.83 |
| Jul 17 2024 |
377 |
437.84 |
| Jul 17 2024 |
374 |
472.73 |
| Jul 17 2024 |
556 |
432.82 |
| Jul 10 2024 |
313 |
477.83 |
| Jul 10 2024 |
373 |
437.84 |
| Jul 10 2024 |
367 |
472.73 |
| Jul 10 2024 |
558 |
432.82 |
| Jul 03 2024 |
254 |
452.74 |
| Jul 03 2024 |
373 |
437.84 |
| Jul 03 2024 |
360 |
472.73 |
| Jul 03 2024 |
559 |
432.82 |
| Jun 26 2024 |
255 |
452.74 |
| Jun 26 2024 |
466 |
465.2 |
| Jun 26 2024 |
357 |
472.73 |
| Jun 26 2024 |
617 |
446.2 |
| Jun 19 2024 |
254 |
452.74 |
| Jun 19 2024 |
412 |
444.9 |
| Jun 19 2024 |
376 |
472.73 |
| Jun 19 2024 |
592 |
437.78 |
| Jun 12 2024 |
265 |
469.86 |
| Jun 12 2024 |
403 |
445.11 |
| Jun 12 2024 |
371 |
472.73 |
| Jun 12 2024 |
628 |
445.11 |
| Jun 05 2024 |
264 |
469.86 |
| Jun 05 2024 |
407 |
445.11 |
| Jun 05 2024 |
372 |
472.73 |
| Jun 05 2024 |
639 |
445.11 |
| May 29 2024 |
263 |
469.86 |
| May 29 2024 |
407 |
445.11 |
| May 29 2024 |
359 |
472.73 |
| May 29 2024 |
637 |
445.11 |
| May 22 2024 |
314 |
469.86 |
| May 22 2024 |
413 |
445.11 |
| May 22 2024 |
336 |
472.73 |
| May 22 2024 |
636 |
445.11 |
| May 15 2024 |
314 |
469.86 |
| May 15 2024 |
448 |
455.43 |
| May 15 2024 |
340 |
472.73 |
| May 15 2024 |
714 |
463.66 |
| May 08 2024 |
310 |
469.86 |
| May 08 2024 |
437 |
455.43 |
| May 08 2024 |
334 |
472.73 |
| May 08 2024 |
703 |
463.66 |
| May 01 2024 |
532 |
521.42 |
| May 01 2024 |
447 |
455.32 |
| May 01 2024 |
336 |
472.73 |
| May 01 2024 |
786 |
471.69 |
| Apr 24 2024 |
692 |
522.34 |
| Apr 24 2024 |
684 |
455.32 |
| Apr 24 2024 |
459 |
472.73 |
| Apr 24 2024 |
1110 |
471.69 |
| Apr 17 2024 |
763 |
522.34 |
| Apr 17 2024 |
666 |
455.32 |
| Apr 17 2024 |
489 |
472.73 |
| Apr 17 2024 |
1178 |
471.69 |
| Apr 10 2024 |
754 |
522.34 |
| Apr 10 2024 |
662 |
455.32 |
| Apr 10 2024 |
490 |
472.73 |
| Apr 10 2024 |
1173 |
471.69 |
| Apr 03 2024 |
775 |
522.34 |
| Apr 03 2024 |
666 |
455.32 |
| Apr 03 2024 |
484 |
472.73 |
| Apr 03 2024 |
1178 |
471.69 |
| Mar 27 2024 |
778 |
522.34 |
| Mar 27 2024 |
678 |
457.52 |
| Mar 27 2024 |
480 |
472.73 |
| Mar 27 2024 |
1045 |
457.52 |
| Mar 21 2024 |
791 |
522.34 |
| Mar 21 2024 |
682 |
457.89 |
| Mar 21 2024 |
477 |
472.73 |
| Mar 21 2024 |
1048 |
457.89 |
| Mar 14 2024 |
760 |
522.34 |
| Mar 14 2024 |
686 |
457.89 |
| Mar 14 2024 |
471 |
472.73 |
| Mar 14 2024 |
1025 |
457.89 |
| Mar 07 2024 |
758 |
522.34 |
| Mar 07 2024 |
688 |
457.89 |
| Mar 07 2024 |
473 |
472.73 |
| Mar 07 2024 |
1029 |
457.89 |
| Feb 29 2024 |
777 |
522.34 |
| Feb 29 2024 |
688 |
457.89 |
| Feb 29 2024 |
473 |
472.73 |
| Feb 29 2024 |
1039 |
457.89 |
| Feb 22 2024 |
768 |
522.34 |
| Feb 22 2024 |
682 |
457.89 |
| Feb 22 2024 |
472 |
472.73 |
| Feb 22 2024 |
1038 |
457.89 |
| Feb 15 2024 |
756 |
522.34 |
| Feb 15 2024 |
687 |
457.89 |
| Feb 15 2024 |
473 |
472.73 |
| Feb 15 2024 |
1027 |
457.89 |
| Feb 08 2024 |
679 |
522.34 |
| Feb 08 2024 |
685 |
457.89 |
| Feb 08 2024 |
473 |
472.73 |
| Feb 08 2024 |
962 |
457.89 |
| Feb 01 2024 |
679 |
522.34 |
| Feb 01 2024 |
688 |
457.89 |
| Feb 01 2024 |
473 |
472.73 |
| Feb 01 2024 |
964 |
457.89 |
| Jan 25 2024 |
678 |
522.34 |
| Jan 25 2024 |
687 |
457.89 |
| Jan 25 2024 |
473 |
472.73 |
| Jan 25 2024 |
963 |
457.89 |
| Jan 18 2024 |
678 |
522.34 |
| Jan 18 2024 |
686 |
457.89 |
| Jan 18 2024 |
474 |
472.73 |
| Jan 18 2024 |
962 |
457.89 |
| Jan 11 2024 |
678 |
522.34 |
| Jan 11 2024 |
685 |
457.89 |
| Jan 11 2024 |
474 |
472.73 |
| Jan 11 2024 |
961 |
457.89 |
| Jan 04 2024 |
678 |
522.34 |
| Jan 04 2024 |
685 |
457.89 |
| Jan 04 2024 |
474 |
472.73 |
| Jan 04 2024 |
961 |
457.89 |
| Dec 28 2023 |
678 |
522.34 |
| Dec 28 2023 |
685 |
457.89 |
| Dec 28 2023 |
473 |
472.73 |
| Dec 28 2023 |
960 |
457.89 |
| Dec 21 2023 |
678 |
522.34 |
| Dec 21 2023 |
685 |
457.89 |
| Dec 21 2023 |
473 |
472.73 |
| Dec 21 2023 |
960 |
457.89 |
| Dec 14 2023 |
678 |
522.34 |
| Dec 14 2023 |
685 |
457.89 |
| Dec 14 2023 |
473 |
472.73 |
| Dec 14 2023 |
960 |
457.89 |
| Dec 07 2023 |
678 |
522.34 |
| Dec 07 2023 |
685 |
457.89 |
| Dec 07 2023 |
473 |
472.73 |
| Dec 07 2023 |
960 |
457.89 |
| Nov 30 2023 |
675 |
522.34 |
| Nov 30 2023 |
683 |
457.89 |
| Nov 30 2023 |
371 |
472.73 |
| Nov 30 2023 |
959 |
457.89 |
| Nov 23 2023 |
675 |
522.34 |
| Nov 23 2023 |
683 |
457.89 |
| Nov 23 2023 |
325 |
472.73 |
| Nov 23 2023 |
959 |
457.89 |
| Nov 16 2023 |
675 |
522.34 |
| Nov 16 2023 |
683 |
457.89 |
| Nov 16 2023 |
958 |
457.89 |
| Nov 09 2023 |
676 |
522.34 |
| Nov 09 2023 |
684 |
457.89 |
| Nov 09 2023 |
959 |
457.89 |
| Nov 02 2023 |
676 |
522.34 |
| Nov 02 2023 |
684 |
457.89 |
| Nov 02 2023 |
959 |
457.89 |
| Oct 26 2023 |
677 |
522.34 |
| Oct 26 2023 |
684 |
457.89 |
| Oct 26 2023 |
959 |
457.89 |
| Oct 19 2023 |
679 |
522.34 |
| Oct 19 2023 |
684 |
457.89 |
| Oct 19 2023 |
924 |
457.89 |
| Oct 12 2023 |
678 |
522.34 |
| Oct 12 2023 |
685 |
457.89 |
| Oct 12 2023 |
922 |
457.89 |
| Oct 05 2023 |
677 |
522.34 |
| Oct 05 2023 |
684 |
457.89 |
| Oct 05 2023 |
923 |
457.89 |
| Sep 28 2023 |
678 |
522.34 |
| Sep 28 2023 |
685 |
457.89 |
| Sep 28 2023 |
922 |
457.89 |
| Sep 21 2023 |
677 |
522.34 |
| Sep 21 2023 |
684 |
457.89 |
| Sep 21 2023 |
917 |
457.89 |
| Sep 14 2023 |
681 |
522.34 |
| Sep 14 2023 |
685 |
457.89 |
| Sep 14 2023 |
919 |
457.89 |
| Sep 07 2023 |
681 |
522.34 |
| Sep 07 2023 |
686 |
457.89 |
| Sep 07 2023 |
920 |
457.89 |
| Aug 31 2023 |
680 |
522.34 |
| Aug 31 2023 |
701 |
457.89 |
| Aug 31 2023 |
914 |
457.89 |
| Aug 24 2023 |
684 |
522.34 |
| Aug 24 2023 |
698 |
457.89 |
| Aug 24 2023 |
902 |
457.89 |
| Aug 17 2023 |
683 |
522.34 |
| Aug 17 2023 |
707 |
457.89 |
| Aug 17 2023 |
911 |
457.89 |
| Aug 10 2023 |
686 |
522.34 |
| Aug 10 2023 |
705 |
457.89 |
| Aug 10 2023 |
916 |
457.89 |
| Aug 03 2023 |
725 |
542.56 |
| Aug 03 2023 |
707 |
457.89 |
| Aug 03 2023 |
912 |
457.89 |
| Jul 27 2023 |
730 |
542.56 |
| Jul 27 2023 |
675 |
453.32 |
| Jul 27 2023 |
869 |
453.32 |
| Jul 20 2023 |
744 |
542.56 |
| Jul 20 2023 |
667 |
453.89 |
| Jul 20 2023 |
881 |
453.89 |
| Jul 13 2023 |
743 |
542.56 |
| Jul 13 2023 |
679 |
453.89 |
| Jul 13 2023 |
894 |
453.89 |
| Jul 06 2023 |
742 |
542.56 |
| Jul 06 2023 |
691 |
453.89 |
| Jul 06 2023 |
906 |
453.89 |
| Jun 29 2023 |
745 |
542.56 |
| Jun 29 2023 |
693 |
453.89 |
| Jun 29 2023 |
908 |
453.89 |
| Jun 22 2023 |
741 |
542.56 |
| Jun 22 2023 |
805 |
468.82 |
| Jun 22 2023 |
1034 |
469.17 |
| Jun 15 2023 |
705 |
542.56 |
| Jun 15 2023 |
815 |
468.82 |
| Jun 15 2023 |
1042 |
468.82 |
| Jun 08 2023 |
703 |
542.56 |
| Jun 08 2023 |
817 |
468.82 |
| Jun 08 2023 |
1049 |
468.82 |
| Jun 01 2023 |
698 |
542.56 |
| Jun 01 2023 |
802 |
468.82 |
| Jun 01 2023 |
1046 |
468.82 |
| May 25 2023 |
697 |
542.56 |
| May 25 2023 |
812 |
470.91 |
| May 25 2023 |
1060 |
470.91 |
| May 18 2023 |
715 |
542.56 |
| May 18 2023 |
805 |
470.91 |
| May 18 2023 |
1049 |
470.91 |
| May 11 2023 |
725 |
542.56 |
| May 11 2023 |
873 |
484.94 |
| May 11 2023 |
1101 |
479.77 |
| May 04 2023 |
607 |
524.17 |
| May 04 2023 |
1059 |
523.02 |
| May 04 2023 |
1285 |
505.09 |
| Apr 27 2023 |
604 |
524.17 |
| Apr 27 2023 |
1054 |
523.02 |
| Apr 27 2023 |
1272 |
505.09 |
| Apr 20 2023 |
597 |
524.17 |
| Apr 20 2023 |
1035 |
523.02 |
| Apr 20 2023 |
1273 |
505.09 |
| Apr 13 2023 |
1140 |
551.27 |
| Apr 13 2023 |
1571 |
551.27 |
| Apr 06 2023 |
1136 |
551.27 |
| Apr 06 2023 |
1567 |
551.27 |
| Mar 30 2023 |
1136 |
551.27 |
| Mar 30 2023 |
1561 |
551.27 |
| Mar 23 2023 |
1329 |
619.49 |
| Mar 23 2023 |
1919 |
619.49 |
| Mar 16 2023 |
1332 |
622.97 |
| Mar 16 2023 |
1928 |
622.97 |
| Mar 09 2023 |
1329 |
622.97 |
| Mar 09 2023 |
1897 |
622.97 |
| Mar 02 2023 |
1321 |
622.97 |
| Mar 02 2023 |
1879 |
622.97 |
| Feb 23 2023 |
1320 |
622.97 |
| Feb 23 2023 |
1880 |
622.97 |
| Feb 16 2023 |
1306 |
622.97 |
| Feb 16 2023 |
1855 |
622.97 |
| Feb 09 2023 |
1301 |
622.97 |
| Feb 09 2023 |
1853 |
622.97 |
| Feb 02 2023 |
1294 |
622.97 |
| Feb 02 2023 |
1848 |
622.97 |
| Jan 26 2023 |
1290 |
622.97 |
| Jan 26 2023 |
1848 |
622.97 |
| Jan 19 2023 |
1288 |
622.97 |
| Jan 19 2023 |
1844 |
622.97 |
| Jan 12 2023 |
1288 |
622.97 |
| Jan 12 2023 |
1844 |
622.97 |
| Jan 05 2023 |
1288 |
622.97 |
| Jan 05 2023 |
1844 |
622.97 |
| Dec 29 2022 |
1288 |
622.97 |
| Dec 29 2022 |
1844 |
622.97 |
| Dec 22 2022 |
1288 |
622.97 |
| Dec 22 2022 |
1844 |
622.97 |
| Dec 15 2022 |
1284 |
622.97 |
| Dec 15 2022 |
1839 |
622.97 |
| Dec 08 2022 |
1284 |
622.97 |
| Dec 08 2022 |
1838 |
622.97 |
| Dec 01 2022 |
1284 |
622.97 |
| Dec 01 2022 |
1838 |
622.97 |
| Nov 24 2022 |
1284 |
622.97 |
| Nov 24 2022 |
1838 |
622.97 |
| Nov 17 2022 |
1281 |
622.97 |
| Nov 17 2022 |
1831 |
622.97 |
| Nov 10 2022 |
1281 |
622.97 |
| Nov 10 2022 |
1831 |
622.97 |
| Nov 03 2022 |
1279 |
622.97 |
| Nov 03 2022 |
1828 |
622.97 |
| Oct 27 2022 |
1277 |
622.97 |
| Oct 27 2022 |
1825 |
622.97 |
| Oct 20 2022 |
1277 |
622.97 |
| Oct 20 2022 |
1825 |
622.97 |
| Oct 13 2022 |
1277 |
622.97 |
| Oct 13 2022 |
1829 |
622.97 |
| Oct 06 2022 |
1277 |
622.97 |
| Oct 06 2022 |
1829 |
622.97 |
| Sep 29 2022 |
1276 |
622.97 |
| Sep 29 2022 |
1828 |
622.97 |
| Sep 22 2022 |
1272 |
622.97 |
| Sep 22 2022 |
1824 |
622.97 |
| Sep 15 2022 |
1271 |
622.97 |
| Sep 15 2022 |
1822 |
622.97 |
| Sep 08 2022 |
1255 |
622.97 |
| Sep 08 2022 |
1812 |
622.97 |
| Sep 01 2022 |
1237 |
622.97 |
| Sep 01 2022 |
1789 |
622.97 |
| Aug 25 2022 |
1229 |
622.97 |
| Aug 25 2022 |
1772 |
622.97 |
| Aug 18 2022 |
1228 |
622.97 |
| Aug 18 2022 |
1812 |
638.97 |
| Aug 11 2022 |
1223 |
622.97 |
| Aug 11 2022 |
1807 |
638.97 |
| Aug 04 2022 |
1216 |
622.97 |
| Aug 04 2022 |
1801 |
638.97 |
| Jul 28 2022 |
1189 |
622.97 |
| Jul 28 2022 |
1779 |
638.97 |
| Jul 21 2022 |
1149 |
622.97 |
| Jul 21 2022 |
1745 |
638.97 |
| Jul 14 2022 |
1143 |
622.97 |
| Jul 14 2022 |
1737 |
638.97 |
| Jul 07 2022 |
1105 |
615.26 |
| Jul 07 2022 |
1662 |
620.23 |
| Jun 30 2022 |
1092 |
615.26 |
| Jun 30 2022 |
1654 |
620.23 |
| Jun 23 2022 |
991 |
579.79 |
| Jun 23 2022 |
1504 |
591.29 |
| Jun 16 2022 |
929 |
579.79 |
| Jun 16 2022 |
1456 |
591.29 |
| Jun 09 2022 |
919 |
579.6 |
| Jun 09 2022 |
1378 |
580.53 |
| Jun 02 2022 |
887 |
579.6 |
| Jun 02 2022 |
1338 |
580.53 |
| May 26 2022 |
878 |
579.6 |
| May 26 2022 |
1314 |
580.53 |
| May 19 2022 |
853 |
579.6 |
| May 19 2022 |
1280 |
580.53 |
| May 12 2022 |
841 |
579.6 |
| May 12 2022 |
1270 |
580.53 |
| May 05 2022 |
808 |
579.6 |
| May 05 2022 |
1234 |
580.53 |
| Apr 28 2022 |
782 |
579.6 |
| Apr 28 2022 |
1174 |
579.6 |
| Apr 21 2022 |
758 |
579.6 |
| Apr 21 2022 |
1133 |
579.6 |
| Apr 14 2022 |
740 |
579.6 |
| Apr 14 2022 |
1089 |
579.6 |
| Apr 07 2022 |
726 |
579.6 |
| Apr 07 2022 |
1076 |
579.6 |
| Mar 31 2022 |
720 |
579.6 |
| Mar 31 2022 |
1062 |
579.6 |
| Mar 24 2022 |
696 |
579.6 |
| Mar 24 2022 |
1032 |
579.6 |
| Mar 17 2022 |
688 |
579.6 |
| Mar 17 2022 |
1028 |
579.6 |
| Mar 10 2022 |
681 |
579.6 |
| Mar 10 2022 |
986 |
579.6 |
| Mar 03 2022 |
697 |
579.6 |
| Mar 03 2022 |
1010 |
579.6 |
| Feb 24 2022 |
688 |
579.6 |
| Feb 24 2022 |
1000 |
579.6 |
| Feb 17 2022 |
667 |
579.6 |
| Feb 17 2022 |
1007 |
579.6 |
| Feb 10 2022 |
670 |
579.6 |
| Feb 10 2022 |
1063 |
579.6 |
| Feb 03 2022 |
683 |
579.6 |
| Feb 03 2022 |
1070 |
579.6 |
| Jan 27 2022 |
686 |
579.6 |
| Jan 27 2022 |
1072 |
579.6 |
| Jan 20 2022 |
689 |
579.6 |
| Jan 20 2022 |
1076 |
579.6 |
| Jan 13 2022 |
698 |
579.6 |
| Jan 13 2022 |
1078 |
579.6 |
| Jan 06 2022 |
698 |
579.6 |
| Jan 06 2022 |
1078 |
579.6 |
| Dec 30 2021 |
698 |
579.6 |
| Dec 30 2021 |
1082 |
579.6 |
| Dec 23 2021 |
698 |
579.6 |
| Dec 23 2021 |
1082 |
579.6 |
| Dec 16 2021 |
698 |
579.6 |
| Dec 16 2021 |
1082 |
579.6 |
| Dec 09 2021 |
698 |
579.6 |
| Dec 09 2021 |
1082 |
579.6 |
| Dec 02 2021 |
698 |
579.6 |
| Dec 02 2021 |
1083 |
579.6 |
| Nov 25 2021 |
698 |
579.6 |
| Nov 25 2021 |
1083 |
579.6 |
| Nov 18 2021 |
698 |
579.6 |
| Nov 18 2021 |
1083 |
579.6 |
| Nov 11 2021 |
697 |
579.6 |
| Nov 11 2021 |
1083 |
579.6 |
| Nov 04 2021 |
697 |
579.6 |
| Nov 04 2021 |
1085 |
579.6 |
| Oct 28 2021 |
697 |
579.6 |
| Oct 28 2021 |
1085 |
579.6 |
| Oct 21 2021 |
697 |
579.6 |
| Oct 21 2021 |
1086 |
579.6 |
| Oct 14 2021 |
697 |
579.6 |
| Oct 14 2021 |
1089 |
579.6 |
| Oct 07 2021 |
698 |
579.6 |
| Oct 07 2021 |
1089 |
579.6 |
| Sep 30 2021 |
695 |
579.6 |
| Sep 30 2021 |
1084 |
579.6 |
| Sep 23 2021 |
669 |
579.6 |
| Sep 23 2021 |
1059 |
579.6 |
| Sep 16 2021 |
669 |
579.6 |
| Sep 16 2021 |
1054 |
579.6 |
| Sep 09 2021 |
671 |
579.6 |
| Sep 09 2021 |
1056 |
579.6 |
| Sep 02 2021 |
655 |
579.6 |
| Sep 02 2021 |
1031 |
579.6 |
| Aug 26 2021 |
680 |
579.6 |
| Aug 26 2021 |
1028 |
562.6 |
| Aug 19 2021 |
656 |
579.6 |
| Aug 19 2021 |
187 |
480.48 |
| Aug 19 2021 |
1049 |
562.6 |
| Aug 12 2021 |
653 |
579.6 |
| Aug 12 2021 |
188 |
480.48 |
| Aug 12 2021 |
1042 |
562.6 |
| Aug 05 2021 |
652 |
579.6 |
| Aug 05 2021 |
188 |
480.48 |
| Aug 05 2021 |
1045 |
562.6 |
| Jul 29 2021 |
672 |
579.6 |
| Jul 29 2021 |
145 |
481.15 |
| Jul 29 2021 |
1069 |
562.6 |
| Jul 22 2021 |
681 |
579.6 |
| Jul 22 2021 |
154 |
481.15 |
| Jul 22 2021 |
1085 |
562.6 |
| Jul 15 2021 |
696 |
579.6 |
| Jul 15 2021 |
155 |
481.15 |
| Jul 15 2021 |
1106 |
562.6 |
| Jul 08 2021 |
908 |
563.27 |
| Jul 08 2021 |
704 |
575.92 |
| Jul 08 2021 |
155 |
481.15 |
| Jul 08 2021 |
1088 |
552.68 |
| Jul 01 2021 |
908 |
563.27 |
| Jul 01 2021 |
742 |
575.92 |
| Jul 01 2021 |
159 |
481.15 |
| Jul 01 2021 |
1109 |
552.68 |
| Jun 24 2021 |
916 |
563.27 |
| Jun 24 2021 |
875 |
608.11 |
| Jun 24 2021 |
159 |
481.15 |
| Jun 24 2021 |
1280 |
581 |
| Jun 17 2021 |
9555 |
563.27 |
| Jun 17 2021 |
6172 |
608.66 |
| Jun 17 2021 |
10274 |
581.32 |
| Jun 10 2021 |
9477 |
563.27 |
| Jun 10 2021 |
6135 |
598.87 |
| Jun 10 2021 |
10139 |
571.76 |
| Jun 03 2021 |
10267 |
571.76 |
| Jun 01 2021 |
3837 |
476.95 |
| May 27 2021 |
944 |
563.27 |
| May 27 2021 |
904 |
598.87 |
| May 27 2021 |
1349 |
571.76 |
| May 07 2021 |
24495 |
571.76 |
| May 01 2021 |
3869 |
476.6 |
| Apr 30 2021 |
4038 |
634.97 |
| Apr 30 2021 |
6523 |
634.97 |
| Apr 23 2021 |
3865 |
634.97 |
| Apr 23 2021 |
5958 |
634.97 |
| Apr 16 2021 |
3637 |
634.97 |
| Apr 16 2021 |
5427 |
634.97 |
| Apr 09 2021 |
3040 |
634.97 |
| Apr 09 2021 |
4690 |
634.97 |
| Apr 02 2021 |
3030 |
634.97 |
| Apr 02 2021 |
4641 |
634.97 |
| Apr 01 2021 |
4224 |
476.6 |
| Mar 26 2021 |
2756 |
634.97 |
| Mar 26 2021 |
4362 |
634.97 |
| Mar 01 2021 |
4653 |
476.6 |
| Feb 01 2021 |
4583 |
476.6 |
| Jan 01 2021 |
4535 |
476.6 |
| Dec 01 2020 |
3971 |
476.6 |
| Nov 01 2020 |
4571 |
476.6 |
| Oct 01 2020 |
4588 |
476.6 |
| Sep 01 2020 |
4734 |
476.6 |
| Aug 28 2020 |
8929 |
530.14 |
| Aug 21 2020 |
9658 |
530.14 |
| Aug 14 2020 |
10133 |
530.14 |
| Aug 07 2020 |
10875 |
530.14 |
| Aug 01 2020 |
4492 |
470.92 |
| Jul 31 2020 |
11589 |
530.14 |
| Jul 24 2020 |
12367 |
530.14 |
| Jul 17 2020 |
12944 |
530.14 |
| Jul 10 2020 |
9884 |
563.27 |
| Jul 10 2020 |
11407 |
596.73 |
| Jul 10 2020 |
15288 |
563.38 |
| Jul 03 2020 |
11684 |
596.73 |
| Jul 03 2020 |
10160 |
563.27 |
| Jul 03 2020 |
15573 |
563.38 |
| Jul 01 2020 |
5071 |
470.92 |
| Jun 26 2020 |
12590 |
609.94 |
| Jun 26 2020 |
10580 |
563.27 |
| Jun 26 2020 |
16915 |
581.32 |
| Jun 19 2020 |
12976 |
608.66 |
| Jun 19 2020 |
10863 |
563.27 |
| Jun 19 2020 |
17540 |
581.32 |
| Jun 12 2020 |
13376 |
598.87 |
| Jun 12 2020 |
11483 |
563.27 |
| Jun 12 2020 |
17933 |
571.76 |
| Jun 05 2020 |
14051 |
598.87 |
| Jun 05 2020 |
11760 |
563.27 |
| Jun 05 2020 |
18561 |
571.76 |
| May 29 2020 |
14574 |
598.87 |
| May 29 2020 |
12121 |
563.27 |
| May 29 2020 |
19134 |
571.76 |
| May 22 2020 |
12452 |
563.27 |
| May 22 2020 |
15152 |
598.87 |
| May 22 2020 |
19680 |
571.76 |
| May 15 2020 |
15479 |
598.87 |
| May 15 2020 |
13107 |
563.27 |
| May 15 2020 |
20275 |
571.76 |
| May 08 2020 |
15769 |
594.73 |
| May 08 2020 |
13469 |
563.27 |
| May 08 2020 |
20726 |
570.11 |
| May 01 2020 |
14129 |
563.27 |
| May 01 2020 |
16548 |
594.73 |
| May 01 2020 |
21607 |
570.11 |
| Apr 24 2020 |
17161 |
594.73 |
| Apr 24 2020 |
14757 |
563.27 |
| Apr 24 2020 |
23117 |
570.11 |
| Apr 17 2020 |
15261 |
563.27 |
| Apr 17 2020 |
17297 |
594.73 |
| Apr 17 2020 |
23582 |
570.11 |
| Apr 10 2020 |
15748 |
563.27 |
| Apr 10 2020 |
17735 |
594.73 |
| Apr 10 2020 |
24150 |
570.11 |
| Apr 03 2020 |
18144 |
594.73 |
| Apr 03 2020 |
16340 |
563.27 |
| Apr 03 2020 |
24724 |
570.11 |
| Apr 01 2020 |
6363 |
470.92 |
| Mar 27 2020 |
18576 |
594.73 |
| Mar 27 2020 |
16975 |
563.27 |
| Mar 27 2020 |
25369 |
570.11 |
| Mar 20 2020 |
18865 |
594.73 |
| Mar 20 2020 |
17334 |
563.27 |
| Mar 20 2020 |
25698 |
570.11 |
| Mar 13 2020 |
17674 |
563.27 |
| Mar 13 2020 |
19036 |
594.73 |
| Mar 13 2020 |
26051 |
570.11 |
| Mar 06 2020 |
19201 |
594.73 |
| Mar 06 2020 |
18024 |
563.27 |
| Mar 06 2020 |
26293 |
570.11 |
| Mar 01 2020 |
6454 |
470.92 |
| Feb 28 2020 |
19196 |
594.73 |
| Feb 28 2020 |
18047 |
563.27 |
| Feb 28 2020 |
26293 |
570.11 |
| Feb 21 2020 |
17773 |
563.27 |
| Feb 21 2020 |
18997 |
594.73 |
| Feb 21 2020 |
26069 |
570.11 |
| Feb 14 2020 |
19051 |
594.73 |
| Feb 14 2020 |
17862 |
563.27 |
| Feb 14 2020 |
26131 |
570.11 |
| Feb 07 2020 |
18942 |
594.73 |
| Feb 07 2020 |
17802 |
563.27 |
| Feb 07 2020 |
25956 |
570.11 |
| Feb 01 2020 |
6453 |
470.92 |
| Jan 31 2020 |
18979 |
594.73 |
| Jan 31 2020 |
17890 |
563.27 |
| Jan 31 2020 |
26017 |
570.11 |
| Jan 24 2020 |
17925 |
563.27 |
| Jan 24 2020 |
19024 |
594.73 |
| Jan 24 2020 |
26056 |
570.11 |
| Jan 17 2020 |
18843 |
594.73 |
| Jan 17 2020 |
17950 |
563.27 |
| Jan 17 2020 |
25925 |
570.11 |
| Jan 10 2020 |
18841 |
594.73 |
| Jan 10 2020 |
17950 |
563.27 |
| Jan 10 2020 |
25926 |
570.11 |
| Jan 03 2020 |
18849 |
594.73 |
| Jan 03 2020 |
17952 |
563.27 |
| Jan 03 2020 |
25935 |
570.11 |
| Jan 01 2020 |
6453 |
470.92 |
| Dec 27 2019 |
18837 |
594.73 |
| Dec 27 2019 |
17952 |
563.27 |
| Dec 27 2019 |
25929 |
570.11 |
| Dec 20 2019 |
18837 |
594.73 |
| Dec 20 2019 |
17952 |
563.27 |
| Dec 20 2019 |
25929 |
570.11 |
| Dec 13 2019 |
18838 |
594.73 |
| Dec 13 2019 |
17953 |
563.27 |
| Dec 13 2019 |
25930 |
570.11 |
| Dec 06 2019 |
17953 |
563.27 |
| Dec 06 2019 |
18830 |
594.73 |
| Dec 06 2019 |
25919 |
570.11 |
| Dec 01 2019 |
6436 |
470.92 |
| Nov 29 2019 |
18759 |
594.73 |
| Nov 29 2019 |
17953 |
563.27 |
| Nov 29 2019 |
25881 |
570.11 |
| Nov 22 2019 |
18759 |
594.73 |
| Nov 22 2019 |
17953 |
563.27 |
| Nov 22 2019 |
25881 |
570.11 |
| Nov 15 2019 |
17953 |
563.27 |
| Nov 15 2019 |
18760 |
594.73 |
| Nov 15 2019 |
25886 |
570.11 |
| Nov 08 2019 |
18776 |
594.73 |
| Nov 08 2019 |
17882 |
563.27 |
| Nov 08 2019 |
25792 |
570.11 |
| Nov 01 2019 |
6360 |
470.92 |
| Nov 01 2019 |
17499 |
563.27 |
| Nov 01 2019 |
18753 |
594.73 |
| Nov 01 2019 |
25411 |
570.11 |
| Oct 25 2019 |
17499 |
563.27 |
| Oct 25 2019 |
18773 |
594.73 |
| Oct 25 2019 |
25432 |
570.11 |
| Oct 18 2019 |
18773 |
594.73 |
| Oct 18 2019 |
17591 |
563.27 |
| Oct 18 2019 |
25490 |
570.11 |
| Oct 11 2019 |
18780 |
594.73 |
| Oct 11 2019 |
17529 |
563.27 |
| Oct 11 2019 |
25439 |
570.11 |
| Oct 04 2019 |
18810 |
594.73 |
| Oct 04 2019 |
17489 |
563.27 |
| Oct 04 2019 |
25410 |
570.11 |
| Oct 01 2019 |
6201 |
470.92 |
| Sep 27 2019 |
17492 |
563.27 |
| Sep 27 2019 |
18823 |
594.73 |
| Sep 27 2019 |
25550 |
570.11 |
| Sep 20 2019 |
18845 |
594.73 |
| Sep 20 2019 |
17421 |
563.27 |
| Sep 20 2019 |
25519 |
570.11 |
| Sep 13 2019 |
18850 |
594.73 |
| Sep 13 2019 |
17535 |
563.27 |
| Sep 13 2019 |
25586 |
570.11 |
| Sep 06 2019 |
17929 |
563.27 |
| Sep 06 2019 |
18871 |
594.73 |
| Sep 06 2019 |
26089 |
570.11 |
| Sep 01 2019 |
5467 |
470.92 |
| Aug 30 2019 |
19079 |
594.73 |
| Aug 30 2019 |
18024 |
563.27 |
| Aug 30 2019 |
27010 |
584.48 |
| Aug 23 2019 |
19204 |
594.73 |
| Aug 23 2019 |
18255 |
563.27 |
| Aug 23 2019 |
27314 |
584.48 |
| Aug 16 2019 |
19151 |
594.73 |
| Aug 16 2019 |
18133 |
563.27 |
| Aug 16 2019 |
27217 |
584.48 |
| Aug 09 2019 |
18208 |
563.27 |
| Aug 09 2019 |
19223 |
594.73 |
| Aug 09 2019 |
27324 |
584.48 |
| Aug 02 2019 |
19405 |
594.73 |
| Aug 02 2019 |
18377 |
563.27 |
| Aug 02 2019 |
27529 |
584.48 |
| Aug 01 2019 |
5226 |
464.98 |
| Jul 26 2019 |
19538 |
594.73 |
| Jul 26 2019 |
19154 |
584.16 |
| Jul 26 2019 |
27665 |
584.48 |
| Jul 19 2019 |
19614 |
594.73 |
| Jul 19 2019 |
9862 |
704.61 |
| Jul 19 2019 |
19456 |
584.16 |
| Jul 19 2019 |
27901 |
584.48 |
| Jul 12 2019 |
19817 |
598.28 |
| Jul 12 2019 |
9822 |
704.61 |
| Jul 12 2019 |
19949 |
605.06 |
| Jul 12 2019 |
28425 |
596.39 |
| Jul 05 2019 |
20308 |
598.28 |
| Jul 05 2019 |
9929 |
704.61 |
| Jul 05 2019 |
20210 |
605.06 |
| Jul 05 2019 |
28935 |
596.39 |
| Jul 01 2019 |
5007 |
464.98 |
| Jun 28 2019 |
20487 |
596.42 |
| Jun 28 2019 |
10058 |
704.61 |
| Jun 28 2019 |
20324 |
605.06 |
| Jun 28 2019 |
29038 |
593.12 |
| Jun 21 2019 |
20273 |
605.06 |
| Jun 21 2019 |
20845 |
614.48 |
| Jun 21 2019 |
9876 |
704.61 |
| Jun 21 2019 |
28914 |
595.63 |
| Jun 14 2019 |
21242 |
626.44 |
| Jun 14 2019 |
9669 |
704.61 |
| Jun 14 2019 |
20189 |
605.06 |
| Jun 14 2019 |
29811 |
622.16 |
| Jun 07 2019 |
21521 |
626.44 |
| Jun 07 2019 |
9791 |
704.61 |
| Jun 07 2019 |
20334 |
605.06 |
| Jun 07 2019 |
30122 |
622.16 |
| Jun 01 2019 |
4674 |
469 |
| May 31 2019 |
20304 |
605.06 |
| May 31 2019 |
21432 |
626.44 |
| May 31 2019 |
9934 |
704.61 |
| May 31 2019 |
30014 |
622.16 |
| May 24 2019 |
21424 |
626.44 |
| May 24 2019 |
9755 |
704.61 |
| May 24 2019 |
20237 |
605.06 |
| May 24 2019 |
30053 |
622.16 |
| May 17 2019 |
20293 |
605.06 |
| May 17 2019 |
21546 |
626.44 |
| May 17 2019 |
9860 |
704.61 |
| May 17 2019 |
30066 |
622.16 |
| May 10 2019 |
20452 |
605.06 |
| May 10 2019 |
9814 |
704.61 |
| May 10 2019 |
21518 |
626.51 |
| May 10 2019 |
30078 |
622.22 |
| May 03 2019 |
21556 |
626.51 |
| May 03 2019 |
9973 |
704.61 |
| May 03 2019 |
20548 |
605.06 |
| May 03 2019 |
30185 |
622.22 |
| May 01 2019 |
4406 |
471.68 |
| Apr 26 2019 |
21436 |
620.82 |
| Apr 26 2019 |
10001 |
704.61 |
| Apr 26 2019 |
20705 |
605.06 |
| Apr 26 2019 |
28865 |
601.97 |
| Apr 19 2019 |
21020 |
595.68 |
| Apr 19 2019 |
10035 |
704.61 |
| Apr 19 2019 |
20721 |
605.06 |
| Apr 19 2019 |
28474 |
591.29 |
| Apr 18 2019 |
20732 |
605.06 |
| Apr 18 2019 |
21061 |
595.68 |
| Apr 18 2019 |
10047 |
704.61 |
| Apr 12 2019 |
21285 |
595.68 |
| Apr 12 2019 |
9939 |
704.61 |
| Apr 12 2019 |
20737 |
605.06 |
| Apr 12 2019 |
28584 |
591.29 |
| Apr 05 2019 |
20829 |
595.68 |
| Apr 05 2019 |
9865 |
704.61 |
| Apr 05 2019 |
19929 |
605.06 |
| Apr 05 2019 |
27831 |
591.29 |
| Apr 01 2019 |
3911 |
471.68 |
| Mar 29 2019 |
20580 |
595.68 |
| Mar 29 2019 |
9489 |
704.61 |
| Mar 29 2019 |
19748 |
605.06 |
| Mar 29 2019 |
27568 |
591.29 |
| Mar 22 2019 |
19281 |
605.06 |
| Mar 22 2019 |
20208 |
595.68 |
| Mar 22 2019 |
9635 |
704.61 |
| Mar 22 2019 |
27149 |
591.29 |
| Mar 15 2019 |
10040 |
704.61 |
| Mar 15 2019 |
20064 |
595.68 |
| Mar 15 2019 |
19403 |
605.06 |
| Mar 15 2019 |
27014 |
591.29 |
| Mar 08 2019 |
9650 |
704.61 |
| Mar 08 2019 |
19890 |
595.68 |
| Mar 08 2019 |
19079 |
605.06 |
| Mar 08 2019 |
26620 |
591.29 |
| Mar 01 2019 |
3708 |
471.68 |
| Mar 01 2019 |
19921 |
595.68 |
| Mar 01 2019 |
9898 |
704.61 |
| Mar 01 2019 |
19235 |
605.06 |
| Mar 01 2019 |
26730 |
591.29 |
| Feb 22 2019 |
19330 |
605.06 |
| Feb 22 2019 |
19922 |
595.68 |
| Feb 22 2019 |
9928 |
704.61 |
| Feb 22 2019 |
26815 |
591.29 |
| Feb 15 2019 |
19868 |
595.68 |
| Feb 15 2019 |
9912 |
704.61 |
| Feb 15 2019 |
19142 |
605.06 |
| Feb 15 2019 |
26549 |
591.29 |
| Feb 08 2019 |
19644 |
595.68 |
| Feb 08 2019 |
10131 |
704.61 |
| Feb 08 2019 |
19078 |
605.06 |
| Feb 08 2019 |
26299 |
591.29 |
| Feb 01 2019 |
3728 |
471.68 |
| Feb 01 2019 |
10154 |
704.61 |
| Feb 01 2019 |
19668 |
595.68 |
| Feb 01 2019 |
19068 |
605.06 |
| Feb 01 2019 |
26273 |
591.29 |
| Jan 25 2019 |
10154 |
704.61 |
| Jan 25 2019 |
19648 |
595.68 |
| Jan 25 2019 |
19117 |
605.06 |
| Jan 25 2019 |
26297 |
591.29 |
| Jan 18 2019 |
10200 |
704.61 |
| Jan 18 2019 |
19658 |
595.68 |
| Jan 18 2019 |
19198 |
605.06 |
| Jan 18 2019 |
26329 |
591.29 |
| Jan 11 2019 |
19624 |
595.68 |
| Jan 11 2019 |
10200 |
704.61 |
| Jan 11 2019 |
19198 |
605.06 |
| Jan 11 2019 |
26296 |
591.29 |
| Jan 04 2019 |
19199 |
605.06 |
| Jan 04 2019 |
19644 |
595.68 |
| Jan 04 2019 |
10200 |
704.61 |
| Jan 04 2019 |
26311 |
591.29 |
| Jan 01 2019 |
133 |
471.68 |
| Dec 28 2018 |
10186 |
704.61 |
| Dec 28 2018 |
19644 |
595.68 |
| Dec 28 2018 |
19199 |
605.06 |
| Dec 28 2018 |
26311 |
591.29 |
| Dec 21 2018 |
10186 |
704.61 |
| Dec 21 2018 |
19644 |
595.68 |
| Dec 21 2018 |
19199 |
605.06 |
| Dec 21 2018 |
26311 |
591.29 |
| Dec 14 2018 |
19199 |
605.06 |
| Dec 14 2018 |
10186 |
704.61 |
| Dec 14 2018 |
19644 |
595.68 |
| Dec 14 2018 |
26311 |
591.29 |
| Dec 07 2018 |
19628 |
595.68 |
| Dec 07 2018 |
19199 |
605.06 |
| Dec 07 2018 |
26300 |
591.29 |
| Dec 01 2018 |
136 |
471.68 |
| Nov 30 2018 |
19199 |
605.06 |
| Nov 30 2018 |
19628 |
595.68 |
| Nov 30 2018 |
26300 |
591.29 |
| Nov 23 2018 |
19199 |
605.06 |
| Nov 23 2018 |
19628 |
595.68 |
| Nov 23 2018 |
26300 |
591.29 |
| Nov 16 2018 |
19628 |
595.68 |
| Nov 16 2018 |
19199 |
605.06 |
| Nov 16 2018 |
26300 |
591.29 |
| Nov 09 2018 |
19628 |
595.68 |
| Nov 09 2018 |
19200 |
605.06 |
| Nov 09 2018 |
26301 |
591.29 |
| Nov 02 2018 |
19628 |
595.68 |
| Nov 02 2018 |
19200 |
605.06 |
| Nov 02 2018 |
26261 |
591.29 |
| Nov 01 2018 |
133 |
471.68 |
| Oct 26 2018 |
19188 |
605.06 |
| Oct 26 2018 |
19628 |
595.68 |
| Oct 26 2018 |
26250 |
591.29 |
| Oct 19 2018 |
19628 |
595.68 |
| Oct 19 2018 |
19233 |
605.06 |
| Oct 19 2018 |
26294 |
591.29 |
| Oct 12 2018 |
19593 |
595.68 |
| Oct 12 2018 |
19147 |
605.06 |
| Oct 12 2018 |
26222 |
591.29 |
| Oct 05 2018 |
19159 |
605.06 |
| Oct 05 2018 |
19543 |
595.68 |
| Oct 05 2018 |
26342 |
591.29 |
| Oct 01 2018 |
119 |
471.68 |
| Sep 28 2018 |
19552 |
595.68 |
| Sep 28 2018 |
18678 |
605.06 |
| Sep 28 2018 |
25706 |
591.29 |
| Sep 21 2018 |
19477 |
595.68 |
| Sep 21 2018 |
18617 |
605.06 |
| Sep 21 2018 |
25637 |
591.29 |
| Sep 14 2018 |
19573 |
595.68 |
| Sep 14 2018 |
18694 |
605.06 |
| Sep 14 2018 |
25725 |
591.29 |
| Sep 07 2018 |
19064 |
605.06 |
| Sep 07 2018 |
19720 |
595.68 |
| Sep 07 2018 |
26200 |
591.29 |
| Sep 01 2018 |
96 |
471.68 |
| Aug 31 2018 |
19094 |
605.06 |
| Aug 31 2018 |
19819 |
595.68 |
| Aug 31 2018 |
26276 |
591.29 |
| Aug 24 2018 |
19162 |
605.06 |
| Aug 24 2018 |
19622 |
595.68 |
| Aug 24 2018 |
26223 |
591.29 |
| Aug 17 2018 |
19953 |
595.68 |
| Aug 17 2018 |
19065 |
605.06 |
| Aug 17 2018 |
26538 |
591.29 |
| Aug 10 2018 |
19925 |
595.68 |
| Aug 10 2018 |
19048 |
605.06 |
| Aug 10 2018 |
26631 |
591.29 |
| Aug 03 2018 |
20128 |
595.68 |
| Aug 03 2018 |
19273 |
605.06 |
| Aug 03 2018 |
26856 |
591.29 |
| Aug 01 2018 |
98 |
485.7 |
| Jul 27 2018 |
20162 |
595.68 |
| Jul 27 2018 |
27149 |
595.68 |
| Jul 20 2018 |
20375 |
595.68 |
| Jul 20 2018 |
27438 |
595.68 |
| Jul 13 2018 |
19935 |
588.58 |
| Jul 13 2018 |
26959 |
588.58 |
| Jul 06 2018 |
20031 |
588.58 |
| Jul 06 2018 |
26821 |
588.58 |
| Jul 01 2018 |
333 |
501.64 |
| Jun 29 2018 |
19945 |
588.58 |
| Jun 29 2018 |
26739 |
588.58 |
| Jun 22 2018 |
20326 |
588.58 |
| Jun 22 2018 |
27150 |
588.58 |
| Jun 15 2018 |
20162 |
588.58 |
| Jun 15 2018 |
27163 |
588.58 |
| Jun 08 2018 |
20392 |
588.58 |
| Jun 08 2018 |
27417 |
588.58 |
| Jun 01 2018 |
376 |
525.88 |
| Jun 01 2018 |
20573 |
588.58 |
| Jun 01 2018 |
27819 |
588.58 |
| May 25 2018 |
20585 |
588.58 |
| May 25 2018 |
28037 |
588.58 |
| May 18 2018 |
20512 |
585.84 |
| May 18 2018 |
28027 |
585.84 |
| May 11 2018 |
20391 |
585.84 |
| May 11 2018 |
28114 |
585.84 |
| May 04 2018 |
20644 |
585.84 |
| May 04 2018 |
28409 |
585.84 |
| Apr 14 2017 |
26039 |
778.14 |
| Apr 14 2017 |
35492 |
778.14 |
| Apr 07 2017 |
26311 |
778.14 |
| Apr 07 2017 |
35183 |
778.14 |
| Mar 31 2017 |
26711 |
778.14 |
| Mar 31 2017 |
35410 |
778.14 |
| Mar 24 2017 |
26357 |
778.14 |
| Mar 24 2017 |
34831 |
778.14 |
| Mar 17 2017 |
26505 |
778.14 |
| Mar 17 2017 |
35086 |
778.14 |
| Mar 10 2017 |
26651 |
778.14 |
| Mar 10 2017 |
35090 |
778.14 |
| Mar 03 2017 |
26406 |
778.14 |
| Mar 03 2017 |
34782 |
778.14 |
| Feb 24 2017 |
26240 |
778.14 |
| Feb 24 2017 |
34703 |
778.14 |
| Feb 17 2017 |
25908 |
778.14 |
| Feb 17 2017 |
34611 |
778.14 |
| Feb 10 2017 |
25969 |
778.14 |
| Feb 10 2017 |
34784 |
778.14 |
| Feb 03 2017 |
25973 |
778.14 |
| Feb 03 2017 |
34710 |
778.14 |
| Jan 27 2017 |
26003 |
778.14 |
| Jan 27 2017 |
34712 |
778.14 |
| Jan 20 2017 |
25991 |
778.14 |
| Jan 20 2017 |
34681 |
778.14 |
| Jan 13 2017 |
26011 |
778.14 |
| Jan 13 2017 |
34669 |
778.14 |
| Jan 06 2017 |
26022 |
778.14 |
| Jan 06 2017 |
34677 |
778.14 |
| Dec 30 2016 |
26032 |
778.14 |
| Dec 30 2016 |
34687 |
778.14 |
| Dec 23 2016 |
26032 |
778.14 |
| Dec 23 2016 |
34687 |
778.14 |
| Dec 16 2016 |
26014 |
778.14 |
| Dec 16 2016 |
34678 |
778.14 |
| Dec 09 2016 |
26006 |
778.14 |
| Dec 09 2016 |
34672 |
778.14 |
| Dec 02 2016 |
26006 |
778.14 |
| Dec 02 2016 |
34673 |
778.14 |
| Nov 25 2016 |
26001 |
778.14 |
| Nov 25 2016 |
34669 |
778.14 |
| Nov 18 2016 |
26001 |
778.14 |
| Nov 18 2016 |
34669 |
778.14 |
| Nov 11 2016 |
26001 |
778.14 |
| Nov 11 2016 |
34623 |
778.14 |
| Nov 04 2016 |
26001 |
778.14 |
| Nov 04 2016 |
34623 |
778.14 |
| Oct 28 2016 |
26002 |
778.14 |
| Oct 28 2016 |
34629 |
778.14 |
| Oct 21 2016 |
26000 |
778.14 |
| Oct 21 2016 |
34651 |
778.14 |
| Oct 14 2016 |
25892 |
778.14 |
| Oct 14 2016 |
34600 |
778.14 |
| Oct 07 2016 |
25927 |
778.14 |
| Oct 07 2016 |
34656 |
778.14 |
| Sep 30 2016 |
25994 |
778.14 |
| Sep 30 2016 |
34701 |
778.14 |
| Sep 23 2016 |
26146 |
778.14 |
| Sep 23 2016 |
34547 |
778.14 |
| Sep 16 2016 |
26249 |
778.14 |
| Sep 16 2016 |
34534 |
778.14 |
| Sep 09 2016 |
26371 |
778.14 |
| Sep 09 2016 |
34698 |
778.14 |
| Sep 02 2016 |
26536 |
778.14 |
| Sep 02 2016 |
34834 |
778.14 |
| Aug 26 2016 |
26609 |
778.14 |
| Aug 26 2016 |
34657 |
778.14 |
| Aug 19 2016 |
26660 |
778.14 |
| Aug 19 2016 |
34641 |
778.14 |
| Aug 12 2016 |
27016 |
778.14 |
| Aug 12 2016 |
37380 |
778.14 |
| Aug 05 2016 |
26817 |
778.14 |
| Aug 05 2016 |
37529 |
778.14 |
| Jul 29 2016 |
26937 |
778.14 |
| Jul 29 2016 |
37838 |
778.14 |
| Jul 22 2016 |
27197 |
778.14 |
| Jul 22 2016 |
38070 |
778.14 |
| Jun 22 2016 |
27508 |
778.14 |
| Jun 22 2016 |
39226 |
778.14 |
| Jun 15 2016 |
27582 |
778.14 |
| Jun 15 2016 |
39736 |
778.14 |
| Jun 08 2016 |
27793 |
778.14 |
| Jun 08 2016 |
39963 |
778.14 |
| Jun 01 2016 |
27862 |
778.14 |
| Jun 01 2016 |
40231 |
778.14 |
| May 25 2016 |
27720 |
778.14 |
| May 25 2016 |
39982 |
778.14 |
| May 18 2016 |
27986 |
778.14 |
| May 18 2016 |
40369 |
778.14 |
| May 11 2016 |
27876 |
778.14 |
| May 11 2016 |
40443 |
778.14 |
| May 04 2016 |
27739 |
778.14 |
| May 04 2016 |
40316 |
778.14 |
| Apr 27 2016 |
28173 |
778.14 |
| Apr 27 2016 |
40813 |
778.14 |
| Apr 20 2016 |
28269 |
778.14 |
| Apr 20 2016 |
40809 |
778.14 |
