| Aug 01 2020 |
104 |
181.01 |
| Jul 01 2020 |
128 |
182.7 |
| Apr 01 2020 |
88 |
158.7 |
| Mar 01 2020 |
89 |
158.7 |
| Feb 01 2020 |
89 |
158.7 |
| Jan 01 2020 |
89 |
158.7 |
| Dec 01 2019 |
88 |
158.7 |
| Nov 01 2019 |
87 |
158.7 |
| Oct 01 2019 |
86 |
158.7 |
| Sep 01 2019 |
87 |
158.7 |
| Aug 01 2019 |
125 |
158.7 |
| Jul 01 2019 |
132 |
158.7 |
| Jun 01 2019 |
132 |
158.7 |
| May 01 2019 |
131 |
158.7 |
| Apr 01 2019 |
114 |
158.7 |
| Mar 01 2019 |
100 |
158.7 |
| Feb 01 2019 |
102 |
158.7 |
| Jan 01 2019 |
100 |
158.7 |
| Dec 01 2018 |
101 |
158.7 |
| Nov 01 2018 |
99 |
158.7 |
| Oct 01 2018 |
99 |
158.7 |
| Sep 01 2018 |
100 |
158.7 |
| Aug 01 2018 |
118 |
158.7 |
| Jul 01 2018 |
120 |
170.87 |
| Jun 01 2018 |
97 |
195.31 |
| May 01 2018 |
421 |
227.68 |
| Apr 06 2018 |
2409 |
346.04 |
| Apr 06 2018 |
3331 |
346.04 |
| Mar 30 2018 |
3917 |
371.07 |
| Mar 30 2018 |
5464 |
371.07 |
| Mar 23 2018 |
3939 |
371.07 |
| Mar 23 2018 |
5540 |
371.07 |
| Mar 16 2018 |
3948 |
371.07 |
| Mar 16 2018 |
5545 |
371.07 |
| Mar 09 2018 |
3916 |
371.07 |
| Mar 09 2018 |
5548 |
371.07 |
| Mar 02 2018 |
3939 |
371.07 |
| Mar 02 2018 |
5696 |
371.07 |
| Feb 23 2018 |
3977 |
371.07 |
| Feb 23 2018 |
5738 |
371.07 |
| Feb 16 2018 |
3981 |
371.07 |
| Feb 16 2018 |
5749 |
371.07 |
| Feb 09 2018 |
3991 |
371.07 |
| Feb 09 2018 |
5734 |
371.07 |
| Feb 02 2018 |
4010 |
371.07 |
| Feb 02 2018 |
5747 |
371.07 |
| Jan 26 2018 |
4014 |
371.07 |
| Jan 26 2018 |
5758 |
371.07 |
| Jan 19 2018 |
4014 |
371.07 |
| Jan 19 2018 |
5755 |
371.07 |
| Jan 12 2018 |
4027 |
371.07 |
| Jan 12 2018 |
5769 |
371.07 |
| Jan 05 2018 |
4032 |
371.07 |
| Jan 05 2018 |
5775 |
371.07 |
| Dec 29 2017 |
4032 |
371.07 |
| Dec 29 2017 |
5775 |
371.07 |
| Dec 22 2017 |
4032 |
371.07 |
| Dec 22 2017 |
5775 |
371.07 |
| Dec 15 2017 |
4031 |
371.07 |
| Dec 15 2017 |
5774 |
371.07 |
| Dec 08 2017 |
4031 |
371.07 |
| Dec 08 2017 |
5774 |
371.07 |
| Dec 01 2017 |
4031 |
371.07 |
| Dec 01 2017 |
5774 |
371.07 |
| Nov 24 2017 |
4031 |
371.07 |
| Nov 24 2017 |
5774 |
371.07 |
| Nov 17 2017 |
4031 |
371.07 |
| Nov 17 2017 |
5774 |
371.07 |
| Nov 10 2017 |
4031 |
371.07 |
| Nov 10 2017 |
5776 |
371.07 |
| Nov 03 2017 |
4031 |
371.07 |
| Nov 03 2017 |
5776 |
371.07 |
| Oct 27 2017 |
4031 |
371.07 |
| Oct 27 2017 |
5805 |
371.07 |
| Oct 20 2017 |
4040 |
371.07 |
| Oct 20 2017 |
5789 |
371.07 |
| Oct 13 2017 |
4039 |
371.07 |
| Oct 13 2017 |
5804 |
371.07 |
| Oct 06 2017 |
4039 |
371.07 |
| Oct 06 2017 |
5807 |
371.07 |
| Sep 29 2017 |
4041 |
371.07 |
| Sep 29 2017 |
5756 |
371.07 |
| Sep 22 2017 |
4039 |
371.07 |
| Sep 22 2017 |
5812 |
371.07 |
| Sep 15 2017 |
4077 |
371.07 |
| Sep 15 2017 |
5862 |
371.07 |
| Sep 08 2017 |
4122 |
371.07 |
| Sep 08 2017 |
5989 |
371.07 |
| Sep 01 2017 |
4172 |
371.07 |
| Sep 01 2017 |
5985 |
371.07 |
| Aug 25 2017 |
4193 |
371.07 |
| Aug 25 2017 |
6328 |
371.07 |
| Aug 18 2017 |
4229 |
371.07 |
| Aug 18 2017 |
6388 |
371.07 |
| Aug 11 2017 |
5103 |
382.41 |
| Aug 11 2017 |
7668 |
382.41 |
| Aug 04 2017 |
5176 |
382.41 |
| Aug 04 2017 |
7764 |
382.41 |
| Jul 28 2017 |
5211 |
382.41 |
| Jul 28 2017 |
6265 |
390.91 |
| Jul 28 2017 |
8044 |
384.11 |
| Jul 21 2017 |
6391 |
390.91 |
| Jul 21 2017 |
5295 |
382.41 |
| Jul 21 2017 |
8156 |
384.11 |
| Jul 14 2017 |
5340 |
382.41 |
| Jul 14 2017 |
6456 |
390.91 |
| Jul 14 2017 |
8229 |
384.11 |
| Jul 07 2017 |
5387 |
382.41 |
| Jul 07 2017 |
6491 |
390.91 |
| Jul 07 2017 |
8266 |
384.11 |
| Jun 30 2017 |
6520 |
390.91 |
| Jun 30 2017 |
5430 |
382.41 |
| Jun 30 2017 |
8288 |
384.11 |
| Jun 23 2017 |
6647 |
390.91 |
| Jun 23 2017 |
6328 |
382.41 |
| Jun 23 2017 |
8370 |
384.11 |
| Jun 16 2017 |
6427 |
382.41 |
| Jun 16 2017 |
6655 |
390.91 |
| Jun 16 2017 |
8389 |
384.11 |
| Jun 09 2017 |
6503 |
390.91 |
| Jun 09 2017 |
6478 |
382.41 |
| Jun 09 2017 |
8284 |
384.11 |
| Jun 02 2017 |
6746 |
390.91 |
| Jun 02 2017 |
6502 |
382.41 |
| Jun 02 2017 |
8477 |
384.11 |
| May 26 2017 |
6576 |
382.41 |
| May 26 2017 |
9996 |
422.05 |
| May 26 2017 |
8499 |
384.11 |
| May 19 2017 |
6600 |
382.41 |
| May 19 2017 |
10240 |
422.05 |
| May 19 2017 |
8602 |
384.11 |
| May 12 2017 |
10258 |
422.05 |
| May 12 2017 |
6769 |
382.41 |
| May 12 2017 |
8703 |
384.11 |
| May 05 2017 |
6807 |
382.41 |
| May 05 2017 |
10279 |
422.05 |
| May 05 2017 |
8750 |
384.11 |
| Apr 28 2017 |
6671 |
382.41 |
| Apr 28 2017 |
10248 |
422.05 |
| Apr 28 2017 |
8673 |
384.11 |
| Apr 21 2017 |
7468 |
389.47 |
| Apr 21 2017 |
10423 |
422.05 |
| Apr 21 2017 |
8745 |
384.11 |
| Apr 14 2017 |
10520 |
422.05 |
| Apr 14 2017 |
9029 |
404.68 |
| Apr 14 2017 |
10577 |
398.2 |
| Apr 07 2017 |
9109 |
404.68 |
| Apr 07 2017 |
10404 |
422.05 |
| Apr 07 2017 |
10402 |
398.2 |
| Mar 31 2017 |
9346 |
404.68 |
| Mar 31 2017 |
10425 |
422.05 |
| Mar 31 2017 |
10582 |
398.2 |
| Mar 24 2017 |
10258 |
422.05 |
| Mar 24 2017 |
9256 |
404.68 |
| Mar 24 2017 |
10480 |
398.2 |
| Mar 17 2017 |
9330 |
404.68 |
| Mar 17 2017 |
10390 |
422.05 |
| Mar 17 2017 |
10556 |
398.2 |
| Mar 10 2017 |
9461 |
404.68 |
| Mar 10 2017 |
10428 |
422.05 |
| Mar 10 2017 |
10653 |
398.2 |
| Mar 03 2017 |
9422 |
404.68 |
| Mar 03 2017 |
10367 |
422.05 |
| Mar 03 2017 |
10629 |
398.2 |
| Feb 24 2017 |
9381 |
404.68 |
| Feb 24 2017 |
10456 |
422.05 |
| Feb 24 2017 |
10660 |
398.2 |
| Feb 17 2017 |
9219 |
404.68 |
| Feb 17 2017 |
10487 |
422.05 |
| Feb 17 2017 |
10706 |
398.2 |
| Feb 10 2017 |
9245 |
404.68 |
| Feb 10 2017 |
10611 |
422.05 |
| Feb 10 2017 |
10771 |
398.2 |
| Feb 03 2017 |
10585 |
422.05 |
| Feb 03 2017 |
9260 |
404.68 |
| Feb 03 2017 |
10754 |
398.2 |
| Jan 27 2017 |
9274 |
404.68 |
| Jan 27 2017 |
10559 |
422.05 |
| Jan 27 2017 |
10762 |
398.2 |
| Jan 20 2017 |
9282 |
404.68 |
| Jan 20 2017 |
10535 |
422.05 |
| Jan 20 2017 |
10740 |
398.2 |
| Jan 13 2017 |
10519 |
422.05 |
| Jan 13 2017 |
9286 |
404.68 |
| Jan 13 2017 |
10742 |
398.2 |
| Jan 06 2017 |
10519 |
422.05 |
| Jan 06 2017 |
9265 |
404.68 |
| Jan 06 2017 |
10725 |
398.2 |
| Dec 30 2016 |
9267 |
404.68 |
| Dec 30 2016 |
10519 |
422.05 |
| Dec 30 2016 |
10726 |
398.2 |
| Dec 23 2016 |
10519 |
422.05 |
| Dec 23 2016 |
9267 |
404.68 |
| Dec 23 2016 |
10726 |
398.2 |
| Dec 16 2016 |
10519 |
422.05 |
| Dec 16 2016 |
9264 |
404.68 |
| Dec 16 2016 |
10725 |
398.2 |
| Dec 09 2016 |
9264 |
404.68 |
| Dec 09 2016 |
10517 |
422.05 |
| Dec 09 2016 |
10729 |
398.2 |
| Dec 02 2016 |
9264 |
404.68 |
| Dec 02 2016 |
10517 |
422.05 |
| Dec 02 2016 |
10730 |
398.2 |
| Nov 25 2016 |
10517 |
422.05 |
| Nov 25 2016 |
9262 |
404.68 |
| Nov 25 2016 |
10729 |
398.2 |
| Nov 18 2016 |
9262 |
404.68 |
| Nov 18 2016 |
10517 |
422.05 |
| Nov 18 2016 |
10729 |
398.2 |
| Nov 11 2016 |
9262 |
404.68 |
| Nov 11 2016 |
10509 |
422.05 |
| Nov 11 2016 |
10722 |
398.2 |
| Nov 04 2016 |
9262 |
404.68 |
| Nov 04 2016 |
10509 |
422.05 |
| Nov 04 2016 |
10722 |
398.2 |
| Oct 28 2016 |
10528 |
422.05 |
| Oct 28 2016 |
9262 |
404.68 |
| Oct 28 2016 |
10739 |
398.2 |
| Oct 21 2016 |
9257 |
404.68 |
| Oct 21 2016 |
10539 |
422.05 |
| Oct 21 2016 |
10745 |
398.2 |
| Oct 14 2016 |
9276 |
404.68 |
| Oct 14 2016 |
10537 |
422.05 |
| Oct 14 2016 |
10790 |
398.2 |
| Oct 07 2016 |
10536 |
422.05 |
| Oct 07 2016 |
9284 |
404.68 |
| Oct 07 2016 |
10788 |
398.2 |
| Sep 30 2016 |
9296 |
404.68 |
| Sep 30 2016 |
10543 |
422.05 |
| Sep 30 2016 |
10796 |
398.2 |
| Sep 23 2016 |
9296 |
404.68 |
| Sep 23 2016 |
10437 |
422.05 |
| Sep 23 2016 |
10729 |
398.2 |
| Sep 16 2016 |
9343 |
404.68 |
| Sep 16 2016 |
10406 |
422.05 |
| Sep 16 2016 |
10756 |
398.2 |
| Sep 09 2016 |
9410 |
404.68 |
| Sep 09 2016 |
10529 |
422.05 |
| Sep 09 2016 |
10789 |
398.2 |
| Sep 02 2016 |
9540 |
404.68 |
| Sep 02 2016 |
10572 |
422.05 |
| Sep 02 2016 |
10916 |
398.2 |
| Aug 26 2016 |
9590 |
404.68 |
| Aug 26 2016 |
10292 |
422.05 |
| Aug 26 2016 |
10656 |
398.2 |
| Aug 19 2016 |
10324 |
422.05 |
| Aug 19 2016 |
9613 |
404.68 |
| Aug 19 2016 |
10676 |
398.2 |
| Aug 12 2016 |
11645 |
422.44 |
| Aug 12 2016 |
10324 |
422.05 |
| Aug 12 2016 |
14286 |
416 |
| Aug 05 2016 |
11632 |
422.44 |
| Aug 05 2016 |
10358 |
422.05 |
| Aug 05 2016 |
14426 |
416 |
| Jul 29 2016 |
13516 |
453.2 |
| Jul 29 2016 |
11660 |
422.44 |
| Jul 29 2016 |
16365 |
428.59 |
| Jul 22 2016 |
13646 |
453.2 |
| Jul 22 2016 |
11865 |
422.44 |
| Jul 22 2016 |
16552 |
428.59 |
| Jun 22 2016 |
13862 |
453.2 |
| Jun 22 2016 |
12163 |
422.44 |
| Jun 22 2016 |
17556 |
428.59 |
| Jun 15 2016 |
14057 |
453.2 |
| Jun 15 2016 |
12207 |
422.44 |
| Jun 15 2016 |
17759 |
428.59 |
| Jun 08 2016 |
12296 |
422.44 |
| Jun 08 2016 |
14091 |
453.2 |
| Jun 08 2016 |
17801 |
428.59 |
| Jun 01 2016 |
12380 |
422.44 |
| Jun 01 2016 |
17114 |
422.44 |
| May 25 2016 |
12364 |
422.44 |
| May 25 2016 |
17049 |
422.44 |
| May 18 2016 |
12485 |
422.44 |
| May 18 2016 |
17172 |
422.44 |
| May 11 2016 |
12378 |
422.44 |
| May 11 2016 |
17149 |
422.44 |
| May 04 2016 |
11688 |
416.93 |
| May 04 2016 |
16287 |
416.93 |
| Apr 27 2016 |
12599 |
423.04 |
| Apr 27 2016 |
17424 |
423.04 |
| Apr 20 2016 |
12915 |
425.57 |
| Apr 20 2016 |
17856 |
425.57 |
