Jun 16 2024 |
2155 |
379.73 |
Jun 16 2024 |
1802 |
304.12 |
Jun 16 2024 |
2535 |
304.12 |
Jun 12 2024 |
2191 |
379.73 |
Jun 12 2024 |
1693 |
299.66 |
Jun 12 2024 |
2387 |
299.66 |
Jun 05 2024 |
2181 |
379.73 |
Jun 05 2024 |
1717 |
299.66 |
Jun 05 2024 |
2432 |
299.66 |
May 29 2024 |
2204 |
379.73 |
May 29 2024 |
1708 |
299.66 |
May 29 2024 |
2426 |
299.66 |
May 22 2024 |
2145 |
379.73 |
May 22 2024 |
1717 |
299.66 |
May 22 2024 |
2454 |
299.66 |
May 15 2024 |
2123 |
379.73 |
May 15 2024 |
1658 |
299.66 |
May 15 2024 |
2573 |
309.62 |
May 08 2024 |
2083 |
379.73 |
May 08 2024 |
1786 |
307.22 |
May 08 2024 |
2917 |
319.92 |
May 01 2024 |
2495 |
399.57 |
May 01 2024 |
1670 |
300.81 |
May 01 2024 |
2632 |
309.96 |
Apr 24 2024 |
4325 |
401.06 |
Apr 24 2024 |
2639 |
306.58 |
Apr 24 2024 |
3571 |
306.75 |
Apr 17 2024 |
4267 |
392.96 |
Apr 17 2024 |
2631 |
306.58 |
Apr 17 2024 |
3706 |
306.75 |
Apr 10 2024 |
4244 |
392.96 |
Apr 10 2024 |
2631 |
306.58 |
Apr 10 2024 |
3708 |
306.75 |
Apr 03 2024 |
4294 |
392.96 |
Apr 03 2024 |
2654 |
307.29 |
Apr 03 2024 |
3747 |
307.29 |
Mar 27 2024 |
4331 |
392.96 |
Mar 27 2024 |
2655 |
307.29 |
Mar 27 2024 |
3763 |
307.29 |
Mar 21 2024 |
4385 |
392.96 |
Mar 21 2024 |
2667 |
307.29 |
Mar 21 2024 |
3753 |
307.29 |
Mar 14 2024 |
4256 |
392.96 |
Mar 14 2024 |
2645 |
307.29 |
Mar 14 2024 |
3712 |
307.29 |
Mar 07 2024 |
4272 |
392.96 |
Mar 07 2024 |
2662 |
307.29 |
Mar 07 2024 |
3720 |
307.29 |
Feb 29 2024 |
4369 |
392.96 |
Feb 29 2024 |
2662 |
307.29 |
Feb 29 2024 |
3740 |
307.29 |
Feb 22 2024 |
4342 |
392.96 |
Feb 22 2024 |
2658 |
307.29 |
Feb 22 2024 |
3751 |
307.29 |
Feb 15 2024 |
4346 |
392.96 |
Feb 15 2024 |
2668 |
307.29 |
Feb 15 2024 |
3744 |
307.29 |
Feb 08 2024 |
4319 |
392.96 |
Feb 08 2024 |
2660 |
307.29 |
Feb 08 2024 |
3708 |
307.29 |
Feb 01 2024 |
4164 |
392.96 |
Feb 01 2024 |
2699 |
307.29 |
Feb 01 2024 |
3638 |
307.29 |
Jan 25 2024 |
4144 |
392.96 |
Jan 25 2024 |
2694 |
307.29 |
Jan 25 2024 |
3629 |
307.29 |
Jan 18 2024 |
4144 |
392.96 |
Jan 18 2024 |
2683 |
307.29 |
Jan 18 2024 |
3620 |
307.29 |
Jan 11 2024 |
4144 |
392.96 |
Jan 11 2024 |
2682 |
307.29 |
Jan 11 2024 |
3618 |
307.29 |
Jan 04 2024 |
4144 |
392.96 |
Jan 04 2024 |
2682 |
307.29 |
Jan 04 2024 |
3616 |
307.29 |
Dec 28 2023 |
4144 |
392.96 |
Dec 28 2023 |
2684 |
307.29 |
Dec 28 2023 |
3617 |
307.29 |
Dec 21 2023 |
4144 |
392.96 |
Dec 21 2023 |
2684 |
307.29 |
Dec 21 2023 |
3617 |
307.29 |
Dec 14 2023 |
4144 |
392.96 |
Dec 14 2023 |
2684 |
307.29 |
Dec 14 2023 |
3617 |
307.29 |
Dec 07 2023 |
4144 |
392.96 |
Dec 07 2023 |
2684 |
307.29 |
Dec 07 2023 |
3617 |
307.29 |
Nov 30 2023 |
4129 |
392.96 |
Nov 30 2023 |
2683 |
307.29 |
Nov 30 2023 |
3619 |
307.29 |
Nov 23 2023 |
4129 |
392.96 |
Nov 23 2023 |
2683 |
307.29 |
Nov 23 2023 |
3615 |
307.29 |
Nov 16 2023 |
4129 |
392.96 |
Nov 16 2023 |
2683 |
307.29 |
Nov 16 2023 |
3611 |
307.29 |
Nov 09 2023 |
4130 |
392.96 |
Nov 09 2023 |
2682 |
307.29 |
Nov 09 2023 |
3612 |
307.29 |
Nov 02 2023 |
4130 |
392.96 |
Nov 02 2023 |
2682 |
307.29 |
Nov 02 2023 |
3612 |
307.29 |
Oct 26 2023 |
4064 |
392.96 |
Oct 26 2023 |
2691 |
307.29 |
Oct 26 2023 |
3612 |
307.29 |
Oct 19 2023 |
4078 |
392.96 |
Oct 19 2023 |
2691 |
307.29 |
Oct 19 2023 |
3583 |
307.29 |
Oct 12 2023 |
4077 |
392.96 |
Oct 12 2023 |
2694 |
307.29 |
Oct 12 2023 |
3585 |
307.29 |
Oct 05 2023 |
4077 |
392.96 |
Oct 05 2023 |
2692 |
307.29 |
Oct 05 2023 |
3513 |
307.29 |
Sep 28 2023 |
4178 |
392.96 |
Sep 28 2023 |
2691 |
307.29 |
Sep 28 2023 |
3543 |
307.29 |
Sep 21 2023 |
4169 |
392.96 |
Sep 21 2023 |
2685 |
307.29 |
Sep 21 2023 |
3533 |
307.29 |
Sep 14 2023 |
4209 |
392.96 |
Sep 14 2023 |
2693 |
307.29 |
Sep 14 2023 |
3543 |
307.29 |
Sep 07 2023 |
4226 |
392.96 |
Sep 07 2023 |
2696 |
307.29 |
Sep 07 2023 |
3545 |
307.29 |
Aug 31 2023 |
4225 |
392.96 |
Aug 31 2023 |
2727 |
307.29 |
Aug 31 2023 |
3575 |
307.29 |
Aug 24 2023 |
4250 |
392.96 |
Aug 24 2023 |
2728 |
307.29 |
Aug 24 2023 |
3566 |
307.29 |
Aug 17 2023 |
4233 |
392.96 |
Aug 17 2023 |
2751 |
307.29 |
Aug 17 2023 |
3581 |
307.29 |
Aug 10 2023 |
4242 |
392.96 |
Aug 10 2023 |
2758 |
307.29 |
Aug 10 2023 |
3602 |
307.29 |
Aug 03 2023 |
4187 |
398.59 |
Aug 03 2023 |
2739 |
307.29 |
Aug 03 2023 |
3600 |
307.29 |
Jul 27 2023 |
4198 |
398.59 |
Jul 27 2023 |
2747 |
307.29 |
Jul 27 2023 |
3600 |
307.29 |
Jul 20 2023 |
4253 |
398.59 |
Jul 20 2023 |
2770 |
307.29 |
Jul 20 2023 |
3567 |
307.29 |
Jul 13 2023 |
4279 |
398.59 |
Jul 13 2023 |
2798 |
307.29 |
Jul 13 2023 |
3611 |
307.29 |
Jul 06 2023 |
4296 |
398.59 |
Jul 06 2023 |
2659 |
302.5 |
Jul 06 2023 |
3629 |
307.29 |
Jun 29 2023 |
4291 |
398.59 |
Jun 29 2023 |
2658 |
302.5 |
Jun 29 2023 |
3622 |
307.29 |
Jun 22 2023 |
4278 |
398.59 |
Jun 22 2023 |
2496 |
296.3 |
Jun 22 2023 |
3128 |
296.3 |
Jun 15 2023 |
4170 |
398.59 |
Jun 15 2023 |
2591 |
299.04 |
Jun 15 2023 |
3274 |
299.04 |
Jun 08 2023 |
4164 |
398.59 |
Jun 08 2023 |
2602 |
299.04 |
Jun 08 2023 |
3312 |
299.04 |
Jun 01 2023 |
4170 |
398.59 |
Jun 01 2023 |
2466 |
294.77 |
Jun 01 2023 |
3303 |
299.04 |
May 25 2023 |
4175 |
398.59 |
May 25 2023 |
2465 |
294.77 |
May 25 2023 |
3307 |
299.04 |
May 18 2023 |
4165 |
398.59 |
May 18 2023 |
2467 |
294.77 |
May 18 2023 |
3320 |
299.04 |
May 11 2023 |
4187 |
398.59 |
May 11 2023 |
2018 |
278.68 |
May 11 2023 |
3690 |
309.13 |
May 04 2023 |
4517 |
405.53 |
May 04 2023 |
1993 |
278.68 |
May 04 2023 |
2623 |
283.86 |
Apr 27 2023 |
4440 |
405.53 |
Apr 27 2023 |
1993 |
278.68 |
Apr 27 2023 |
2607 |
283.86 |
Apr 20 2023 |
4316 |
405.53 |
Apr 20 2023 |
1548 |
260.85 |
Apr 20 2023 |
2461 |
278.68 |
Apr 13 2023 |
4305 |
405.53 |
Apr 13 2023 |
1544 |
260.85 |
Apr 13 2023 |
2448 |
278.68 |
Apr 06 2023 |
4206 |
405.53 |
Apr 06 2023 |
1733 |
268.62 |
Apr 06 2023 |
2167 |
268.62 |
Mar 30 2023 |
4099 |
405.53 |
Mar 30 2023 |
1730 |
268.62 |
Mar 30 2023 |
2171 |
268.62 |
Mar 23 2023 |
4122 |
405.53 |
Mar 23 2023 |
1934 |
277.17 |
Mar 23 2023 |
2408 |
277.17 |
Mar 16 2023 |
4101 |
405.53 |
Mar 16 2023 |
1931 |
277.17 |
Mar 16 2023 |
2400 |
277.17 |
Mar 09 2023 |
4098 |
405.53 |
Mar 09 2023 |
1914 |
277.17 |
Mar 09 2023 |
2373 |
277.17 |
Mar 02 2023 |
4086 |
405.53 |
Mar 02 2023 |
1906 |
277.17 |
Mar 02 2023 |
2377 |
277.17 |
Feb 23 2023 |
4101 |
405.53 |
Feb 23 2023 |
1899 |
277.17 |
Feb 23 2023 |
2370 |
277.17 |
Feb 16 2023 |
4063 |
405.53 |
Feb 16 2023 |
1885 |
277.17 |
Feb 16 2023 |
2354 |
277.17 |
Feb 09 2023 |
3934 |
405.53 |
Feb 09 2023 |
1881 |
277.17 |
Feb 09 2023 |
2353 |
277.17 |
Feb 02 2023 |
3902 |
405.53 |
Feb 02 2023 |
1870 |
277.17 |
Feb 02 2023 |
2338 |
277.17 |
Jan 26 2023 |
3832 |
405.53 |
Jan 26 2023 |
1865 |
277.17 |
Jan 26 2023 |
2338 |
277.17 |
Jan 19 2023 |
3832 |
405.53 |
Jan 19 2023 |
1857 |
277.17 |
Jan 19 2023 |
2328 |
277.17 |
Jan 12 2023 |
3832 |
405.53 |
Jan 12 2023 |
1857 |
277.17 |
Jan 12 2023 |
2327 |
277.17 |
Jan 05 2023 |
3832 |
405.53 |
Jan 05 2023 |
1857 |
277.17 |
Jan 05 2023 |
2327 |
277.17 |
Dec 29 2022 |
3832 |
405.53 |
Dec 29 2022 |
1856 |
277.17 |
Dec 29 2022 |
2326 |
277.17 |
Dec 22 2022 |
3832 |
405.53 |
Dec 22 2022 |
1856 |
277.17 |
Dec 22 2022 |
2326 |
277.17 |
Dec 15 2022 |
3833 |
405.53 |
Dec 15 2022 |
1855 |
277.17 |
Dec 15 2022 |
2335 |
277.17 |
Dec 08 2022 |
3833 |
405.53 |
Dec 08 2022 |
1854 |
277.17 |
Dec 08 2022 |
2335 |
277.17 |
Dec 01 2022 |
3833 |
405.53 |
Dec 01 2022 |
1854 |
277.17 |
Dec 01 2022 |
2335 |
277.17 |
Nov 24 2022 |
3833 |
405.53 |
Nov 24 2022 |
1854 |
277.17 |
Nov 24 2022 |
2335 |
277.17 |
Nov 17 2022 |
3826 |
405.53 |
Nov 17 2022 |
1853 |
277.17 |
Nov 17 2022 |
2334 |
277.17 |
Nov 10 2022 |
3826 |
405.53 |
Nov 10 2022 |
1853 |
277.17 |
Nov 10 2022 |
2335 |
277.17 |
Nov 03 2022 |
3826 |
405.53 |
Nov 03 2022 |
1847 |
277.17 |
Nov 03 2022 |
2331 |
277.17 |
Oct 27 2022 |
3826 |
405.53 |
Oct 27 2022 |
1844 |
277.17 |
Oct 27 2022 |
2330 |
277.17 |
Oct 20 2022 |
3836 |
405.53 |
Oct 20 2022 |
1844 |
277.17 |
Oct 20 2022 |
2330 |
277.17 |
Oct 13 2022 |
3797 |
405.53 |
Oct 13 2022 |
1844 |
277.17 |
Oct 13 2022 |
2329 |
277.17 |
Oct 06 2022 |
3768 |
405.53 |
Oct 06 2022 |
1846 |
277.17 |
Oct 06 2022 |
2328 |
277.17 |
Sep 29 2022 |
3739 |
405.53 |
Sep 29 2022 |
1846 |
277.17 |
Sep 29 2022 |
2327 |
277.17 |
Sep 22 2022 |
3723 |
405.53 |
Sep 22 2022 |
1843 |
277.17 |
Sep 22 2022 |
2329 |
277.17 |
Sep 15 2022 |
3713 |
405.53 |
Sep 15 2022 |
1842 |
277.17 |
Sep 15 2022 |
2329 |
277.17 |
Sep 08 2022 |
3718 |
405.53 |
Sep 08 2022 |
1842 |
277.17 |
Sep 08 2022 |
2329 |
277.17 |
Sep 01 2022 |
3699 |
405.53 |
Sep 01 2022 |
1824 |
277.17 |
Sep 01 2022 |
2305 |
277.17 |
Aug 25 2022 |
3689 |
405.53 |
Aug 25 2022 |
1807 |
277.17 |
Aug 25 2022 |
2287 |
277.17 |
Aug 18 2022 |
3687 |
405.53 |
Aug 18 2022 |
1807 |
277.17 |
Aug 18 2022 |
2276 |
277.17 |
Aug 11 2022 |
3693 |
405.53 |
Aug 11 2022 |
1797 |
277.17 |
Aug 11 2022 |
2282 |
277.17 |
Aug 04 2022 |
3681 |
405.53 |
Aug 04 2022 |
1799 |
277.17 |
Aug 04 2022 |
2275 |
277.17 |
Jul 28 2022 |
3662 |
405.53 |
Jul 28 2022 |
1755 |
277.17 |
Jul 28 2022 |
2248 |
277.17 |
Jul 21 2022 |
3599 |
405.53 |
Jul 21 2022 |
1725 |
277.17 |
Jul 21 2022 |
2211 |
277.17 |
Jul 14 2022 |
3602 |
405.53 |
Jul 14 2022 |
1725 |
277.17 |
Jul 14 2022 |
2213 |
277.17 |
Jul 07 2022 |
3596 |
405.53 |
Jul 07 2022 |
1713 |
277.17 |
Jul 07 2022 |
2214 |
277.17 |
Jun 30 2022 |
3589 |
405.53 |
Jun 30 2022 |
1704 |
277.17 |
Jun 30 2022 |
2204 |
277.17 |
Jun 23 2022 |
3585 |
405.53 |
Jun 23 2022 |
1695 |
277.17 |
Jun 23 2022 |
2202 |
277.17 |
Jun 16 2022 |
3547 |
405.53 |
Jun 16 2022 |
1640 |
277.17 |
Jun 16 2022 |
2125 |
277.17 |
Jun 09 2022 |
3480 |
405.53 |
Jun 09 2022 |
1635 |
277.17 |
Jun 09 2022 |
2091 |
277.17 |
Jun 02 2022 |
3430 |
405.53 |
Jun 02 2022 |
1580 |
277.17 |
Jun 02 2022 |
2078 |
277.17 |
May 26 2022 |
3411 |
405.53 |
May 26 2022 |
1976 |
300.56 |
May 26 2022 |
2610 |
300.56 |
May 19 2022 |
3410 |
405.53 |
May 19 2022 |
1932 |
300.56 |
May 19 2022 |
2568 |
300.56 |
May 12 2022 |
3402 |
405.53 |
May 12 2022 |
1927 |
300.56 |
May 12 2022 |
2561 |
300.56 |
May 05 2022 |
1513 |
278.49 |
May 05 2022 |
1985 |
278.49 |
Apr 28 2022 |
1497 |
278.49 |
Apr 28 2022 |
1960 |
278.49 |
Apr 21 2022 |
1451 |
278.49 |
Apr 21 2022 |
1908 |
278.49 |
Apr 14 2022 |
1431 |
278.49 |
Apr 14 2022 |
1890 |
278.49 |
Apr 07 2022 |
1413 |
278.49 |
Apr 07 2022 |
1858 |
278.49 |
Mar 31 2022 |
1410 |
278.49 |
Mar 31 2022 |
1854 |
278.49 |
Mar 24 2022 |
1385 |
278.49 |
Mar 24 2022 |
1829 |
278.49 |
Mar 17 2022 |
1377 |
278.49 |
Mar 17 2022 |
1821 |
278.49 |
Mar 10 2022 |
1365 |
278.49 |
Mar 10 2022 |
1803 |
278.49 |
Mar 03 2022 |
1363 |
278.49 |
Mar 03 2022 |
1797 |
278.49 |
Feb 24 2022 |
1348 |
278.49 |
Feb 24 2022 |
1753 |
278.49 |
Feb 17 2022 |
1257 |
278.49 |
Feb 17 2022 |
1666 |
278.49 |
Feb 10 2022 |
1257 |
278.49 |
Feb 10 2022 |
1669 |
278.49 |
Feb 03 2022 |
1261 |
278.49 |
Feb 03 2022 |
1673 |
278.49 |
Jan 27 2022 |
1260 |
278.49 |
Jan 27 2022 |
1673 |
278.49 |
Jan 20 2022 |
1260 |
278.49 |
Jan 20 2022 |
1672 |
278.49 |
Jan 13 2022 |
1260 |
278.49 |
Jan 13 2022 |
1673 |
278.49 |
Jan 06 2022 |
1260 |
278.49 |
Jan 06 2022 |
1673 |
278.49 |
Dec 30 2021 |
1260 |
278.49 |
Dec 30 2021 |
1674 |
278.49 |
Dec 23 2021 |
1260 |
278.49 |
Dec 23 2021 |
1674 |
278.49 |
Dec 16 2021 |
1260 |
278.49 |
Dec 16 2021 |
1674 |
278.49 |
Dec 09 2021 |
1260 |
278.49 |
Dec 09 2021 |
1674 |
278.49 |
Dec 02 2021 |
1260 |
278.49 |
Dec 02 2021 |
1674 |
278.49 |
Nov 25 2021 |
1260 |
278.49 |
Nov 25 2021 |
1674 |
278.49 |
Nov 18 2021 |
1260 |
278.49 |
Nov 18 2021 |
1674 |
278.49 |
Nov 11 2021 |
1260 |
278.49 |
Nov 11 2021 |
1674 |
278.49 |
Nov 04 2021 |
1260 |
278.49 |
Nov 04 2021 |
1685 |
278.49 |
Oct 28 2021 |
1260 |
278.49 |
Oct 28 2021 |
1685 |
278.49 |
Oct 21 2021 |
1260 |
278.49 |
Oct 21 2021 |
1685 |
278.49 |
Oct 14 2021 |
1260 |
278.49 |
Oct 14 2021 |
1684 |
278.49 |
Oct 07 2021 |
1260 |
278.49 |
Oct 07 2021 |
1684 |
278.49 |
Sep 30 2021 |
1239 |
278.49 |
Sep 30 2021 |
1659 |
278.49 |
Sep 23 2021 |
1204 |
278.49 |
Sep 23 2021 |
1626 |
278.49 |
Sep 16 2021 |
1182 |
278.49 |
Sep 16 2021 |
1565 |
278.49 |
Sep 09 2021 |
1178 |
278.49 |
Sep 09 2021 |
1558 |
278.49 |
Sep 02 2021 |
1104 |
278.49 |
Sep 02 2021 |
1469 |
278.49 |
Aug 26 2021 |
1063 |
278.49 |
Aug 26 2021 |
1405 |
278.49 |
Aug 19 2021 |
925 |
278.49 |
Aug 19 2021 |
1279 |
278.49 |
Aug 12 2021 |
1129 |
300.21 |
Aug 12 2021 |
1592 |
300.21 |
Aug 05 2021 |
1077 |
300.21 |
Aug 05 2021 |
1481 |
300.21 |
Jul 29 2021 |
1049 |
301.34 |
Jul 29 2021 |
1415 |
301.34 |
Jul 22 2021 |
417 |
294.07 |
Jul 22 2021 |
401 |
294.07 |
Jul 15 2021 |
354 |
294.07 |
Jul 15 2021 |
368 |
294.07 |
Jul 08 2021 |
1895 |
385.88 |
Jul 08 2021 |
2266 |
405.56 |
Jul 08 2021 |
4483 |
399 |
Jul 01 2021 |
1893 |
385.88 |
Jul 01 2021 |
2216 |
405.56 |
Jul 01 2021 |
4501 |
399 |
Jun 24 2021 |
1895 |
385.88 |
Jun 24 2021 |
2165 |
405.56 |
Jun 24 2021 |
4508 |
399 |
Jun 17 2021 |
1836 |
385.88 |
Jun 17 2021 |
3191 |
413.19 |
Jun 17 2021 |
4789 |
406.37 |
Jun 10 2021 |
1823 |
385.88 |
Jun 10 2021 |
3190 |
437.39 |
Jun 10 2021 |
5433 |
420.22 |
Jun 03 2021 |
5412 |
420.22 |
May 27 2021 |
1757 |
385.88 |
May 27 2021 |
3170 |
437.39 |
May 27 2021 |
4572 |
420.22 |
May 07 2021 |
7169 |
403.95 |
Jul 10 2020 |
1770 |
385.88 |
Jul 10 2020 |
5451 |
446.32 |
Jul 10 2020 |
5012 |
416.1 |
Jul 03 2020 |
5505 |
446.32 |
Jul 03 2020 |
1819 |
385.88 |
Jul 03 2020 |
5042 |
416.1 |
Jun 26 2020 |
5892 |
446.32 |
Jun 26 2020 |
1936 |
385.88 |
Jun 26 2020 |
5350 |
416.1 |
Jun 19 2020 |
5487 |
437.39 |
Jun 19 2020 |
2009 |
385.88 |
Jun 19 2020 |
5985 |
420.22 |
Jun 12 2020 |
5671 |
437.39 |
Jun 12 2020 |
2085 |
385.88 |
Jun 12 2020 |
6164 |
420.22 |
Jun 05 2020 |
5897 |
437.39 |
Jun 05 2020 |
2127 |
385.88 |
Jun 05 2020 |
6359 |
420.22 |
May 29 2020 |
6136 |
437.39 |
May 29 2020 |
2216 |
385.88 |
May 29 2020 |
6584 |
420.22 |
May 22 2020 |
2313 |
385.88 |
May 22 2020 |
6389 |
437.39 |
May 22 2020 |
6853 |
420.22 |
May 15 2020 |
6536 |
437.39 |
May 15 2020 |
1662 |
370.51 |
May 15 2020 |
5478 |
403.95 |
May 08 2020 |
6665 |
437.39 |
May 08 2020 |
1709 |
370.51 |
May 08 2020 |
5616 |
403.95 |
May 01 2020 |
4608 |
414.51 |
May 01 2020 |
8157 |
450.63 |
May 01 2020 |
3784 |
444.81 |
May 01 2020 |
7502 |
418.58 |
Apr 24 2020 |
8427 |
450.63 |
Apr 24 2020 |
3853 |
444.81 |
Apr 24 2020 |
4794 |
414.51 |
Apr 24 2020 |
7959 |
418.58 |
Apr 17 2020 |
5006 |
414.51 |
Apr 17 2020 |
8477 |
450.63 |
Apr 17 2020 |
3861 |
444.81 |
Apr 17 2020 |
8164 |
418.58 |
Apr 10 2020 |
5158 |
414.51 |
Apr 10 2020 |
8680 |
450.63 |
Apr 10 2020 |
3953 |
444.81 |
Apr 10 2020 |
8362 |
418.58 |
Apr 03 2020 |
4226 |
444.81 |
Apr 03 2020 |
8891 |
450.63 |
Apr 03 2020 |
5362 |
414.51 |
Apr 03 2020 |
8614 |
418.58 |
Mar 27 2020 |
4514 |
444.81 |
Mar 27 2020 |
9066 |
450.63 |
Mar 27 2020 |
5600 |
414.51 |
Mar 27 2020 |
8893 |
418.58 |
Mar 20 2020 |
4595 |
444.81 |
Mar 20 2020 |
9216 |
450.63 |
Mar 20 2020 |
5706 |
414.51 |
Mar 20 2020 |
9022 |
418.58 |
Mar 13 2020 |
5820 |
414.51 |
Mar 13 2020 |
4531 |
444.81 |
Mar 13 2020 |
9282 |
450.63 |
Mar 13 2020 |
9125 |
418.58 |
Mar 06 2020 |
9341 |
450.63 |
Mar 06 2020 |
4603 |
444.81 |
Mar 06 2020 |
5916 |
414.51 |
Mar 06 2020 |
9209 |
418.58 |
Feb 28 2020 |
9329 |
450.63 |
Feb 28 2020 |
4765 |
444.81 |
Feb 28 2020 |
6004 |
414.51 |
Feb 28 2020 |
9244 |
418.58 |
Feb 21 2020 |
5920 |
414.51 |
Feb 21 2020 |
4599 |
444.81 |
Feb 21 2020 |
9202 |
450.63 |
Feb 21 2020 |
9121 |
418.58 |
Feb 14 2020 |
9249 |
450.63 |
Feb 14 2020 |
4656 |
444.81 |
Feb 14 2020 |
5940 |
414.51 |
Feb 14 2020 |
9153 |
418.58 |
Feb 07 2020 |
4719 |
444.81 |
Feb 07 2020 |
9188 |
450.63 |
Feb 07 2020 |
5935 |
414.51 |
Feb 07 2020 |
9099 |
418.58 |
Jan 31 2020 |
4725 |
444.81 |
Jan 31 2020 |
9200 |
450.63 |
Jan 31 2020 |
5962 |
414.51 |
Jan 31 2020 |
9119 |
418.58 |
Jan 24 2020 |
5963 |
414.51 |
Jan 24 2020 |
4723 |
444.81 |
Jan 24 2020 |
9220 |
450.63 |
Jan 24 2020 |
9110 |
418.58 |
Jan 17 2020 |
4723 |
444.81 |
Jan 17 2020 |
9155 |
450.63 |
Jan 17 2020 |
5970 |
414.51 |
Jan 17 2020 |
9078 |
418.58 |
Jan 10 2020 |
9153 |
450.63 |
Jan 10 2020 |
4723 |
444.81 |
Jan 10 2020 |
5970 |
414.51 |
Jan 10 2020 |
9077 |
418.58 |
Jan 03 2020 |
4724 |
444.81 |
Jan 03 2020 |
9158 |
450.63 |
Jan 03 2020 |
5972 |
414.51 |
Jan 03 2020 |
9081 |
418.58 |
Dec 27 2019 |
4740 |
444.81 |
Dec 27 2019 |
9152 |
450.63 |
Dec 27 2019 |
5972 |
414.51 |
Dec 27 2019 |
9078 |
418.58 |
Dec 20 2019 |
9152 |
450.63 |
Dec 20 2019 |
4740 |
444.81 |
Dec 20 2019 |
5972 |
414.51 |
Dec 20 2019 |
9078 |
418.58 |
Dec 13 2019 |
4740 |
444.81 |
Dec 13 2019 |
9153 |
450.63 |
Dec 13 2019 |
5971 |
414.51 |
Dec 13 2019 |
9080 |
418.58 |
Dec 06 2019 |
5971 |
414.51 |
Dec 06 2019 |
9144 |
450.63 |
Dec 06 2019 |
4740 |
444.81 |
Dec 06 2019 |
9070 |
418.58 |
Nov 29 2019 |
9128 |
450.63 |
Nov 29 2019 |
4740 |
444.81 |
Nov 29 2019 |
5971 |
414.51 |
Nov 29 2019 |
9075 |
418.58 |
Nov 22 2019 |
4740 |
444.81 |
Nov 22 2019 |
9128 |
450.63 |
Nov 22 2019 |
5971 |
414.51 |
Nov 22 2019 |
9075 |
418.58 |
Nov 15 2019 |
5971 |
414.51 |
Nov 15 2019 |
4740 |
444.81 |
Nov 15 2019 |
9129 |
450.63 |
Nov 15 2019 |
9080 |
418.58 |
Nov 08 2019 |
9133 |
450.63 |
Nov 08 2019 |
4740 |
444.81 |
Nov 08 2019 |
5955 |
414.51 |
Nov 08 2019 |
9043 |
418.58 |
Nov 01 2019 |
5833 |
414.51 |
Nov 01 2019 |
9128 |
450.63 |
Nov 01 2019 |
4740 |
444.81 |
Nov 01 2019 |
8924 |
418.58 |
Oct 25 2019 |
5833 |
414.51 |
Oct 25 2019 |
9145 |
450.63 |
Oct 25 2019 |
4741 |
444.81 |
Oct 25 2019 |
8936 |
418.58 |
Oct 18 2019 |
4741 |
444.81 |
Oct 18 2019 |
9145 |
450.63 |
Oct 18 2019 |
5845 |
414.51 |
Oct 18 2019 |
8949 |
418.58 |
Oct 11 2019 |
4745 |
444.81 |
Oct 11 2019 |
9146 |
450.63 |
Oct 11 2019 |
5833 |
414.51 |
Oct 11 2019 |
8950 |
418.58 |
Oct 04 2019 |
9160 |
450.63 |
Oct 04 2019 |
4741 |
444.81 |
Oct 04 2019 |
5828 |
414.51 |
Oct 04 2019 |
8944 |
418.58 |
Sep 27 2019 |
5828 |
414.51 |
Sep 27 2019 |
9159 |
450.63 |
Sep 27 2019 |
4741 |
444.81 |
Sep 27 2019 |
9034 |
418.58 |
Sep 20 2019 |
9165 |
450.63 |
Sep 20 2019 |
4792 |
444.81 |
Sep 20 2019 |
5825 |
414.51 |
Sep 20 2019 |
9037 |
418.58 |
Sep 13 2019 |
9129 |
450.63 |
Sep 13 2019 |
4853 |
444.81 |
Sep 13 2019 |
5865 |
414.51 |
Sep 13 2019 |
9047 |
418.58 |
Sep 06 2019 |
5986 |
414.51 |
Sep 06 2019 |
4858 |
444.81 |
Sep 06 2019 |
9135 |
450.63 |
Sep 06 2019 |
9190 |
418.58 |
Aug 30 2019 |
10444 |
462.9 |
Aug 30 2019 |
5035 |
448.12 |
Aug 30 2019 |
6282 |
417.03 |
Aug 30 2019 |
7916 |
408.08 |
Aug 23 2019 |
5105 |
448.12 |
Aug 23 2019 |
10528 |
462.9 |
Aug 23 2019 |
6363 |
417.03 |
Aug 23 2019 |
7987 |
408.08 |
Aug 16 2019 |
10532 |
462.9 |
Aug 16 2019 |
5158 |
448.12 |
Aug 16 2019 |
5944 |
412.59 |
Aug 16 2019 |
7990 |
408.08 |
Aug 09 2019 |
5955 |
412.59 |
Aug 09 2019 |
10559 |
462.9 |
Aug 09 2019 |
5158 |
448.12 |
Aug 09 2019 |
8023 |
408.08 |
Aug 02 2019 |
5203 |
448.12 |
Aug 02 2019 |
10665 |
462.9 |
Aug 02 2019 |
6014 |
412.59 |
Aug 02 2019 |
8083 |
408.08 |
Jul 26 2019 |
10717 |
462.9 |
Jul 26 2019 |
5218 |
448.12 |
Jul 26 2019 |
6041 |
412.59 |
Jul 26 2019 |
8163 |
408.08 |
Jul 19 2019 |
10751 |
462.9 |
Jul 19 2019 |
5284 |
448.12 |
Jul 19 2019 |
6168 |
412.59 |
Jul 19 2019 |
8200 |
408.08 |
Jul 12 2019 |
11456 |
468.43 |
Jul 12 2019 |
5282 |
448.12 |
Jul 12 2019 |
6797 |
419.27 |
Jul 12 2019 |
8862 |
412.02 |
Jul 05 2019 |
11351 |
463.94 |
Jul 05 2019 |
5306 |
448.12 |
Jul 05 2019 |
6964 |
419.27 |
Jul 05 2019 |
8945 |
410.7 |
Jun 28 2019 |
10789 |
456.89 |
Jun 28 2019 |
5378 |
448.12 |
Jun 28 2019 |
7029 |
419.27 |
Jun 28 2019 |
9069 |
410.7 |
Jun 21 2019 |
7020 |
419.27 |
Jun 21 2019 |
7661 |
427.01 |
Jun 21 2019 |
5333 |
448.12 |
Jun 21 2019 |
9027 |
410.74 |
Jun 14 2019 |
7812 |
427.01 |
Jun 14 2019 |
5245 |
448.12 |
Jun 14 2019 |
7026 |
419.27 |
Jun 14 2019 |
9046 |
410.74 |
Jun 07 2019 |
7949 |
427.01 |
Jun 07 2019 |
5310 |
448.12 |
Jun 07 2019 |
7079 |
419.27 |
Jun 07 2019 |
9158 |
410.74 |
May 31 2019 |
7075 |
419.27 |
May 31 2019 |
5219 |
398.56 |
May 31 2019 |
5406 |
448.12 |
May 31 2019 |
9175 |
410.74 |
May 24 2019 |
5298 |
398.56 |
May 24 2019 |
5340 |
448.12 |
May 24 2019 |
7446 |
423.02 |
May 24 2019 |
9238 |
410.74 |
May 17 2019 |
9162 |
439.99 |
May 17 2019 |
5335 |
398.56 |
May 17 2019 |
5427 |
448.12 |
May 17 2019 |
10954 |
423.5 |
May 10 2019 |
9229 |
439.99 |
May 10 2019 |
5414 |
448.12 |
May 10 2019 |
5317 |
398.56 |
May 10 2019 |
10905 |
423.5 |
May 03 2019 |
5351 |
398.56 |
May 03 2019 |
6165 |
465.18 |
May 03 2019 |
6364 |
410.45 |
May 03 2019 |
6300 |
386.62 |
Apr 26 2019 |
5396 |
398.56 |
Apr 26 2019 |
6163 |
465.18 |
Apr 26 2019 |
6424 |
410.45 |
Apr 26 2019 |
6239 |
386.62 |
Apr 19 2019 |
3297 |
369.16 |
Apr 19 2019 |
6212 |
465.18 |
Apr 19 2019 |
6370 |
410.45 |
Apr 19 2019 |
6218 |
386.62 |
Apr 18 2019 |
6382 |
410.45 |
Apr 18 2019 |
3301 |
369.16 |
Apr 18 2019 |
6221 |
465.18 |
Apr 12 2019 |
3363 |
369.16 |
Apr 12 2019 |
6221 |
465.18 |
Apr 12 2019 |
6370 |
410.45 |
Apr 12 2019 |
6275 |
386.62 |
Apr 05 2019 |
3293 |
369.16 |
Apr 05 2019 |
6135 |
465.18 |
Apr 05 2019 |
6114 |
410.45 |
Apr 05 2019 |
6078 |
386.62 |
Mar 29 2019 |
3251 |
369.16 |
Mar 29 2019 |
5865 |
465.18 |
Mar 29 2019 |
6064 |
410.45 |
Mar 29 2019 |
6062 |
386.62 |
Mar 22 2019 |
5981 |
410.45 |
Mar 22 2019 |
3247 |
369.16 |
Mar 22 2019 |
5978 |
465.18 |
Mar 22 2019 |
6031 |
386.62 |
Mar 15 2019 |
6236 |
465.18 |
Mar 15 2019 |
3230 |
369.16 |
Mar 15 2019 |
6103 |
410.45 |
Mar 15 2019 |
6093 |
386.62 |
Mar 08 2019 |
5979 |
465.18 |
Mar 08 2019 |
3197 |
369.16 |
Mar 08 2019 |
5984 |
410.45 |
Mar 08 2019 |
6001 |
386.62 |
Mar 01 2019 |
3199 |
369.16 |
Mar 01 2019 |
6109 |
465.18 |
Mar 01 2019 |
6045 |
410.45 |
Mar 01 2019 |
6044 |
386.62 |
Feb 22 2019 |
6061 |
410.45 |
Feb 22 2019 |
3209 |
369.16 |
Feb 22 2019 |
6112 |
465.18 |
Feb 22 2019 |
6071 |
386.62 |
Feb 15 2019 |
3204 |
369.16 |
Feb 15 2019 |
6104 |
465.18 |
Feb 15 2019 |
6079 |
410.45 |
Feb 15 2019 |
6069 |
386.62 |
Feb 08 2019 |
3203 |
369.16 |
Feb 08 2019 |
6246 |
465.18 |
Feb 08 2019 |
6059 |
410.45 |
Feb 08 2019 |
6042 |
386.62 |
Feb 01 2019 |
6260 |
465.18 |
Feb 01 2019 |
3211 |
369.16 |
Feb 01 2019 |
6055 |
410.45 |
Feb 01 2019 |
6055 |
386.62 |
Jan 25 2019 |
6260 |
465.18 |
Jan 25 2019 |
3211 |
369.16 |
Jan 25 2019 |
6051 |
410.45 |
Jan 25 2019 |
6066 |
386.62 |
Jan 18 2019 |
6277 |
465.18 |
Jan 18 2019 |
3226 |
369.16 |
Jan 18 2019 |
6092 |
410.45 |
Jan 18 2019 |
6076 |
386.62 |
Jan 11 2019 |
3226 |
369.16 |
Jan 11 2019 |
6277 |
465.18 |
Jan 11 2019 |
6092 |
410.45 |
Jan 11 2019 |
6080 |
386.62 |
Jan 04 2019 |
6093 |
410.45 |
Jan 04 2019 |
3232 |
369.16 |
Jan 04 2019 |
6277 |
465.18 |
Jan 04 2019 |
6087 |
386.62 |
Dec 28 2018 |
6284 |
465.18 |
Dec 28 2018 |
3232 |
369.16 |
Dec 28 2018 |
6093 |
410.45 |
Dec 28 2018 |
6087 |
386.62 |
Dec 21 2018 |
6284 |
465.18 |
Dec 21 2018 |
3232 |
369.16 |
Dec 21 2018 |
6093 |
410.45 |
Dec 21 2018 |
6087 |
386.62 |
Dec 14 2018 |
6093 |
410.45 |
Dec 14 2018 |
6284 |
465.18 |
Dec 14 2018 |
3232 |
369.16 |
Dec 14 2018 |
6087 |
386.62 |
Dec 07 2018 |
3228 |
369.16 |
Dec 07 2018 |
6272 |
465.18 |
Dec 07 2018 |
6093 |
410.45 |
Dec 07 2018 |
6086 |
386.62 |
Nov 30 2018 |
6093 |
410.45 |
Nov 30 2018 |
3228 |
369.16 |
Nov 30 2018 |
6272 |
465.18 |
Nov 30 2018 |
6086 |
386.62 |
Nov 23 2018 |
6093 |
410.45 |
Nov 23 2018 |
3228 |
369.16 |
Nov 23 2018 |
6274 |
465.18 |
Nov 23 2018 |
6086 |
386.62 |
Nov 16 2018 |
3228 |
369.16 |
Nov 16 2018 |
6274 |
465.18 |
Nov 16 2018 |
6093 |
410.45 |
Nov 16 2018 |
6086 |
386.62 |
Nov 09 2018 |
6274 |
465.18 |
Nov 09 2018 |
3228 |
369.16 |
Nov 09 2018 |
6092 |
410.45 |
Nov 09 2018 |
6086 |
386.62 |
Nov 02 2018 |
3228 |
369.16 |
Nov 02 2018 |
6274 |
465.18 |
Nov 02 2018 |
6092 |
410.45 |
Nov 02 2018 |
6069 |
386.62 |
Oct 26 2018 |
6090 |
410.45 |
Oct 26 2018 |
6274 |
465.18 |
Oct 26 2018 |
3228 |
369.16 |
Oct 26 2018 |
6067 |
386.62 |
Oct 19 2018 |
6274 |
465.18 |
Oct 19 2018 |
3228 |
369.16 |
Oct 19 2018 |
6111 |
410.45 |
Oct 19 2018 |
6070 |
386.62 |
Oct 12 2018 |
3222 |
369.16 |
Oct 12 2018 |
6263 |
465.18 |
Oct 12 2018 |
6091 |
410.45 |
Oct 12 2018 |
6058 |
386.62 |
Oct 05 2018 |
6113 |
410.45 |
Oct 05 2018 |
3220 |
369.16 |
Oct 05 2018 |
6263 |
465.18 |
Oct 05 2018 |
6114 |
386.62 |
Sep 28 2018 |
6269 |
465.18 |
Sep 28 2018 |
3222 |
369.16 |
Sep 28 2018 |
5963 |
410.45 |
Sep 28 2018 |
5975 |
386.62 |
Sep 21 2018 |
6200 |
465.18 |
Sep 21 2018 |
3211 |
369.16 |
Sep 21 2018 |
5940 |
410.45 |
Sep 21 2018 |
5976 |
386.62 |
Sep 14 2018 |
3233 |
369.16 |
Sep 14 2018 |
6337 |
465.18 |
Sep 14 2018 |
5947 |
410.45 |
Sep 14 2018 |
5987 |
386.62 |
Sep 07 2018 |
6368 |
465.18 |
Sep 07 2018 |
6043 |
410.45 |
Sep 07 2018 |
3281 |
369.16 |
Sep 07 2018 |
6090 |
386.62 |
Aug 31 2018 |
5664 |
405.74 |
Aug 31 2018 |
3333 |
369.16 |
Aug 31 2018 |
6959 |
478.93 |
Aug 31 2018 |
4764 |
372.48 |
Aug 24 2018 |
5675 |
405.74 |
Aug 24 2018 |
3282 |
369.16 |
Aug 24 2018 |
7054 |
478.93 |
Aug 24 2018 |
4748 |
372.48 |
Aug 17 2018 |
3325 |
369.16 |
Aug 17 2018 |
6131 |
411.19 |
Aug 17 2018 |
7049 |
478.93 |
Aug 17 2018 |
3908 |
362.24 |
Aug 10 2018 |
3333 |
369.16 |
Aug 10 2018 |
7043 |
478.93 |
Aug 10 2018 |
6173 |
411.19 |
Aug 10 2018 |
3972 |
362.24 |
Aug 03 2018 |
7095 |
478.93 |
Aug 03 2018 |
3390 |
369.16 |
Aug 03 2018 |
6297 |
411.19 |
Aug 03 2018 |
4038 |
362.24 |
Jul 27 2018 |
5503 |
439.26 |
Jul 27 2018 |
3165 |
365.98 |
Jul 27 2018 |
7603 |
424.68 |
Jul 27 2018 |
4041 |
362.24 |
Jul 20 2018 |
3231 |
365.98 |
Jul 20 2018 |
5613 |
439.26 |
Jul 20 2018 |
7573 |
424.68 |
Jul 20 2018 |
4119 |
362.24 |
Jul 13 2018 |
7748 |
424.68 |
Jul 13 2018 |
5689 |
439.26 |
Jul 13 2018 |
3073 |
365.98 |
Jul 13 2018 |
4000 |
362.24 |
Jul 06 2018 |
2967 |
365.98 |
Jul 06 2018 |
8466 |
434.12 |
Jul 06 2018 |
5689 |
439.26 |
Jul 06 2018 |
3789 |
362.24 |
Jun 29 2018 |
8485 |
434.12 |
Jun 29 2018 |
5661 |
439.26 |
Jun 29 2018 |
2973 |
365.98 |
Jun 29 2018 |
3821 |
362.24 |
Jun 22 2018 |
5756 |
439.26 |
Jun 22 2018 |
4332 |
382.94 |
Jun 22 2018 |
8683 |
434.12 |
Jun 22 2018 |
4762 |
370.87 |
Jun 15 2018 |
5784 |
439.26 |
Jun 15 2018 |
8742 |
434.12 |
Jun 15 2018 |
4358 |
382.94 |
Jun 15 2018 |
4796 |
370.87 |
Jun 08 2018 |
3867 |
375.25 |
Jun 08 2018 |
5867 |
439.26 |
Jun 08 2018 |
8796 |
434.12 |
Jun 08 2018 |
4870 |
370.87 |
Jun 01 2018 |
9115 |
434.12 |
Jun 01 2018 |
5733 |
397.21 |
Jun 01 2018 |
5836 |
439.26 |
Jun 01 2018 |
6492 |
385.14 |
May 25 2018 |
5848 |
439.26 |
May 25 2018 |
5827 |
397.21 |
May 25 2018 |
8989 |
432.82 |
May 25 2018 |
6598 |
385.14 |
May 18 2018 |
11569 |
457.06 |
May 18 2018 |
5822 |
397.21 |
May 18 2018 |
3880 |
399.6 |
May 18 2018 |
7979 |
397.21 |
May 11 2018 |
3826 |
399.6 |
May 11 2018 |
5772 |
397.21 |
May 11 2018 |
11605 |
457.06 |
May 11 2018 |
8022 |
397.21 |
May 04 2018 |
5932 |
397.21 |
May 04 2018 |
13452 |
473.34 |
May 04 2018 |
3858 |
399.6 |
May 04 2018 |
8178 |
397.21 |
Apr 27 2018 |
3925 |
399.6 |
Apr 27 2018 |
9490 |
434.43 |
Apr 27 2018 |
13363 |
473.34 |
Apr 27 2018 |
12879 |
433.62 |
Apr 20 2018 |
8719 |
425.99 |
Apr 20 2018 |
3892 |
399.6 |
Apr 20 2018 |
13371 |
473.34 |
Apr 20 2018 |
10959 |
419.58 |
Apr 13 2018 |
8714 |
425.99 |
Apr 13 2018 |
13231 |
473.34 |
Apr 13 2018 |
3842 |
399.6 |
Apr 13 2018 |
11006 |
419.58 |
Apr 06 2018 |
6479 |
402.69 |
Apr 06 2018 |
3846 |
399.6 |
Apr 06 2018 |
13507 |
473.34 |
Apr 06 2018 |
8928 |
402.69 |
Mar 30 2018 |
3843 |
399.6 |
Mar 30 2018 |
5328 |
388.69 |
Mar 30 2018 |
13808 |
473.34 |
Mar 30 2018 |
9094 |
402.69 |
Mar 23 2018 |
3838 |
399.6 |
Mar 23 2018 |
13999 |
473.34 |
Mar 23 2018 |
5363 |
388.69 |
Mar 23 2018 |
9210 |
402.69 |
Mar 16 2018 |
13862 |
473.34 |
Mar 16 2018 |
3803 |
399.6 |
Mar 16 2018 |
5371 |
388.69 |
Mar 16 2018 |
9195 |
402.69 |
Mar 09 2018 |
3770 |
399.6 |
Mar 09 2018 |
5296 |
388.69 |
Mar 09 2018 |
13845 |
473.34 |
Mar 09 2018 |
9193 |
402.69 |
Mar 02 2018 |
3862 |
399.6 |
Mar 02 2018 |
5327 |
388.69 |
Mar 02 2018 |
13909 |
473.34 |
Mar 02 2018 |
9373 |
402.69 |
Feb 23 2018 |
14041 |
473.34 |
Feb 23 2018 |
3938 |
399.6 |
Feb 23 2018 |
5379 |
388.69 |
Feb 23 2018 |
9451 |
402.69 |
Feb 16 2018 |
3872 |
399.6 |
Feb 16 2018 |
5397 |
388.69 |
Feb 16 2018 |
14052 |
473.34 |
Feb 16 2018 |
9474 |
402.69 |
Feb 09 2018 |
5410 |
388.69 |
Feb 09 2018 |
3936 |
399.6 |
Feb 09 2018 |
13887 |
473.34 |
Feb 09 2018 |
9424 |
402.69 |
Feb 02 2018 |
3945 |
399.6 |
Feb 02 2018 |
5403 |
388.69 |
Feb 02 2018 |
13828 |
473.34 |
Feb 02 2018 |
9405 |
402.69 |
Jan 26 2018 |
3945 |
399.6 |
Jan 26 2018 |
5417 |
388.69 |
Jan 26 2018 |
13887 |
473.34 |
Jan 26 2018 |
9424 |
402.69 |
Jan 19 2018 |
5417 |
388.69 |
Jan 19 2018 |
3945 |
399.6 |
Jan 19 2018 |
13892 |
473.34 |
Jan 19 2018 |
9428 |
402.69 |
Jan 12 2018 |
3931 |
399.6 |
Jan 12 2018 |
5417 |
388.69 |
Jan 12 2018 |
13917 |
473.34 |
Jan 12 2018 |
9428 |
402.69 |
Jan 05 2018 |
13917 |
473.34 |
Jan 05 2018 |
5431 |
388.69 |
Jan 05 2018 |
3931 |
399.6 |
Jan 05 2018 |
9440 |
402.69 |
Dec 29 2017 |
5431 |
388.69 |
Dec 29 2017 |
3942 |
399.6 |
Dec 29 2017 |
13917 |
473.34 |
Dec 29 2017 |
9441 |
402.69 |
Dec 22 2017 |
5432 |
388.69 |
Dec 22 2017 |
3942 |
399.6 |
Dec 22 2017 |
13917 |
473.34 |
Dec 22 2017 |
9442 |
402.69 |
Dec 15 2017 |
13917 |
473.34 |
Dec 15 2017 |
5429 |
388.69 |
Dec 15 2017 |
3942 |
399.6 |
Dec 15 2017 |
9436 |
402.69 |
Dec 08 2017 |
13917 |
473.34 |
Dec 08 2017 |
5429 |
388.69 |
Dec 08 2017 |
3942 |
399.6 |
Dec 08 2017 |
9436 |
402.69 |
Dec 01 2017 |
5429 |
388.69 |
Dec 01 2017 |
3942 |
399.6 |
Dec 01 2017 |
13917 |
473.34 |
Dec 01 2017 |
9436 |
402.69 |
Nov 24 2017 |
13917 |
473.34 |
Nov 24 2017 |
3942 |
399.6 |
Nov 24 2017 |
5429 |
388.69 |
Nov 24 2017 |
9436 |
402.69 |
Nov 17 2017 |
13918 |
473.34 |
Nov 17 2017 |
3942 |
399.6 |
Nov 17 2017 |
5429 |
388.69 |
Nov 17 2017 |
9436 |
402.69 |
Nov 10 2017 |
3942 |
399.6 |
Nov 10 2017 |
5429 |
388.69 |
Nov 10 2017 |
13933 |
473.34 |
Nov 10 2017 |
9439 |
402.69 |
Nov 03 2017 |
5429 |
388.69 |
Nov 03 2017 |
3942 |
399.6 |
Nov 03 2017 |
13933 |
473.34 |
Nov 03 2017 |
9439 |
402.69 |
Oct 27 2017 |
13954 |
473.34 |
Oct 27 2017 |
5429 |
388.69 |
Oct 27 2017 |
3942 |
399.6 |
Oct 27 2017 |
9483 |
402.69 |
Oct 20 2017 |
3936 |
399.6 |
Oct 20 2017 |
5438 |
388.69 |
Oct 20 2017 |
13872 |
473.34 |
Oct 20 2017 |
9456 |
402.69 |
Oct 13 2017 |
5437 |
388.69 |
Oct 13 2017 |
3944 |
399.6 |
Oct 13 2017 |
13915 |
473.34 |
Oct 13 2017 |
9474 |
402.69 |
Oct 06 2017 |
3944 |
399.6 |
Oct 06 2017 |
5434 |
388.69 |
Oct 06 2017 |
13913 |
473.34 |
Oct 06 2017 |
9479 |
402.69 |
Sep 29 2017 |
13911 |
473.34 |
Sep 29 2017 |
5437 |
388.69 |
Sep 29 2017 |
3950 |
399.6 |
Sep 29 2017 |
9412 |
402.69 |
Sep 22 2017 |
5436 |
388.69 |
Sep 22 2017 |
3946 |
399.6 |
Sep 22 2017 |
14104 |
473.34 |
Sep 22 2017 |
9500 |
402.69 |
Sep 15 2017 |
5491 |
388.69 |
Sep 15 2017 |
3903 |
399.6 |
Sep 15 2017 |
14105 |
473.34 |
Sep 15 2017 |
9581 |
402.69 |
Sep 08 2017 |
14023 |
473.34 |
Sep 08 2017 |
5516 |
388.69 |
Sep 08 2017 |
3799 |
399.6 |
Sep 08 2017 |
9672 |
402.69 |
Sep 01 2017 |
5583 |
388.69 |
Sep 01 2017 |
3860 |
399.6 |
Sep 01 2017 |
14059 |
473.34 |
Sep 01 2017 |
9678 |
402.69 |
Aug 25 2017 |
3833 |
399.6 |
Aug 25 2017 |
5595 |
388.69 |
Aug 25 2017 |
14401 |
473.34 |
Aug 25 2017 |
10030 |
402.69 |
Aug 18 2017 |
4018 |
399.6 |
Aug 18 2017 |
5642 |
388.69 |
Aug 18 2017 |
14453 |
473.34 |
Aug 18 2017 |
10104 |
402.69 |
Aug 11 2017 |
4905 |
380.31 |
Aug 11 2017 |
3977 |
399.6 |
Aug 11 2017 |
11386 |
442.64 |
Aug 11 2017 |
10153 |
402.69 |
Aug 04 2017 |
4983 |
380.31 |
Aug 04 2017 |
4054 |
399.6 |
Aug 04 2017 |
11459 |
442.64 |
Aug 04 2017 |
10257 |
402.69 |
Jul 28 2017 |
5080 |
380.94 |
Jul 28 2017 |
9767 |
425.68 |
Jul 28 2017 |
7688 |
380.94 |
Jul 21 2017 |
9868 |
425.68 |
Jul 21 2017 |
5150 |
380.94 |
Jul 21 2017 |
7796 |
380.94 |
Jul 14 2017 |
5207 |
380.94 |
Jul 14 2017 |
9918 |
425.68 |
Jul 14 2017 |
7848 |
380.94 |
Jul 07 2017 |
5256 |
380.94 |
Jul 07 2017 |
8709 |
413.42 |
Jul 07 2017 |
6472 |
368.11 |
Jun 30 2017 |
8723 |
413.42 |
Jun 30 2017 |
5300 |
380.94 |
Jun 30 2017 |
6483 |
368.11 |
Jun 23 2017 |
8860 |
413.42 |
Jun 23 2017 |
6192 |
380.94 |
Jun 23 2017 |
6552 |
368.11 |
Jun 16 2017 |
6289 |
380.94 |
Jun 16 2017 |
8882 |
413.42 |
Jun 16 2017 |
6584 |
368.11 |
Jun 09 2017 |
8794 |
413.42 |
Jun 09 2017 |
7642 |
394.94 |
Jun 09 2017 |
6480 |
368.11 |
Jun 02 2017 |
9070 |
413.42 |
Jun 02 2017 |
7693 |
394.94 |
Jun 02 2017 |
6647 |
368.11 |
May 26 2017 |
6590 |
382.52 |
May 26 2017 |
9103 |
413.42 |
May 26 2017 |
6670 |
368.11 |
May 19 2017 |
6616 |
382.52 |
May 19 2017 |
9314 |
413.42 |
May 19 2017 |
6740 |
368.11 |
May 12 2017 |
9350 |
413.42 |
May 12 2017 |
6784 |
382.52 |
May 12 2017 |
6795 |
368.11 |
May 05 2017 |
6820 |
382.52 |
May 05 2017 |
4871 |
367.19 |
May 05 2017 |
6870 |
368.11 |
Apr 28 2017 |
7672 |
393.14 |
Apr 28 2017 |
4886 |
367.19 |
Apr 28 2017 |
6851 |
368.11 |
Apr 21 2017 |
7404 |
388.82 |
Apr 21 2017 |
4967 |
367.19 |
Apr 21 2017 |
6934 |
368.11 |
Apr 14 2017 |
5005 |
367.19 |
Apr 14 2017 |
8425 |
398.88 |
Apr 14 2017 |
7832 |
376.02 |
Apr 07 2017 |
9728 |
411 |
Apr 07 2017 |
4968 |
367.19 |
Apr 07 2017 |
9049 |
387.32 |
Mar 31 2017 |
9978 |
411 |
Mar 31 2017 |
5039 |
367.19 |
Mar 31 2017 |
9230 |
387.32 |
Mar 24 2017 |
4946 |
367.19 |
Mar 24 2017 |
9888 |
411 |
Mar 24 2017 |
9114 |
387.32 |
Mar 17 2017 |
9979 |
411 |
Mar 17 2017 |
5018 |
367.19 |
Mar 17 2017 |
9172 |
387.32 |
Mar 10 2017 |
10090 |
411 |
Mar 10 2017 |
5044 |
367.19 |
Mar 10 2017 |
9241 |
387.32 |
Mar 03 2017 |
10033 |
411 |
Mar 03 2017 |
5053 |
367.19 |
Mar 03 2017 |
9222 |
387.32 |
Feb 24 2017 |
10007 |
411 |
Feb 24 2017 |
5095 |
367.19 |
Feb 24 2017 |
9277 |
387.32 |
Feb 17 2017 |
9839 |
411 |
Feb 17 2017 |
5127 |
367.19 |
Feb 17 2017 |
9323 |
387.32 |
Feb 10 2017 |
9871 |
411 |
Feb 10 2017 |
5169 |
367.19 |
Feb 10 2017 |
9380 |
387.32 |
Feb 03 2017 |
5184 |
367.19 |
Feb 03 2017 |
9886 |
411 |
Feb 03 2017 |
9395 |
387.32 |
Jan 27 2017 |
9909 |
411 |
Jan 27 2017 |
5172 |
367.19 |
Jan 27 2017 |
9402 |
387.32 |
Jan 20 2017 |
9896 |
411 |
Jan 20 2017 |
5174 |
367.19 |
Jan 20 2017 |
9398 |
387.32 |
Jan 13 2017 |
5178 |
367.19 |
Jan 13 2017 |
9899 |
411 |
Jan 13 2017 |
9406 |
387.32 |
Jan 06 2017 |
5178 |
367.19 |
Jan 06 2017 |
9866 |
411 |
Jan 06 2017 |
9385 |
387.32 |
Dec 30 2016 |
9867 |
411 |
Dec 30 2016 |
5178 |
367.19 |
Dec 30 2016 |
9387 |
387.32 |
Dec 23 2016 |
5178 |
367.19 |
Dec 23 2016 |
9867 |
411 |
Dec 23 2016 |
9387 |
387.32 |
Dec 16 2016 |
5178 |
367.19 |
Dec 16 2016 |
9865 |
411 |
Dec 16 2016 |
9384 |
387.32 |
Dec 09 2016 |
9866 |
411 |
Dec 09 2016 |
5176 |
367.19 |
Dec 09 2016 |
9383 |
387.32 |
Dec 02 2016 |
9866 |
411 |
Dec 02 2016 |
5176 |
367.19 |
Dec 02 2016 |
9384 |
387.32 |
Nov 25 2016 |
5176 |
367.19 |
Nov 25 2016 |
9864 |
411 |
Nov 25 2016 |
9383 |
387.32 |
Nov 18 2016 |
9864 |
411 |
Nov 18 2016 |
5176 |
367.19 |
Nov 18 2016 |
9383 |
387.32 |
Nov 11 2016 |
9864 |
411 |
Nov 11 2016 |
5172 |
367.19 |
Nov 11 2016 |
9378 |
387.32 |
Nov 04 2016 |
9864 |
411 |
Nov 04 2016 |
5172 |
367.19 |
Nov 04 2016 |
9378 |
387.32 |
Oct 28 2016 |
5187 |
367.19 |
Oct 28 2016 |
9865 |
411 |
Oct 28 2016 |
9397 |
387.32 |
Oct 21 2016 |
9862 |
411 |
Oct 21 2016 |
5193 |
367.19 |
Oct 21 2016 |
9400 |
387.32 |
Oct 14 2016 |
9882 |
411 |
Oct 14 2016 |
5198 |
367.19 |
Oct 14 2016 |
9450 |
387.32 |
Oct 07 2016 |
5196 |
367.19 |
Oct 07 2016 |
9892 |
411 |
Oct 07 2016 |
9446 |
387.32 |
Sep 30 2016 |
9910 |
411 |
Sep 30 2016 |
5202 |
367.19 |
Sep 30 2016 |
9456 |
387.32 |
Sep 23 2016 |
9907 |
411 |
Sep 23 2016 |
5163 |
367.19 |
Sep 23 2016 |
9417 |
387.32 |
Sep 16 2016 |
9962 |
411 |
Sep 16 2016 |
5139 |
367.19 |
Sep 16 2016 |
9428 |
387.32 |
Sep 09 2016 |
10045 |
411 |
Sep 09 2016 |
5220 |
367.19 |
Sep 09 2016 |
9463 |
387.32 |
Sep 02 2016 |
10180 |
411 |
Sep 02 2016 |
5233 |
367.19 |
Sep 02 2016 |
9582 |
387.32 |
Aug 26 2016 |
10238 |
411 |
Aug 26 2016 |
4923 |
367.19 |
Aug 26 2016 |
9300 |
387.32 |
Aug 19 2016 |
4946 |
367.19 |
Aug 19 2016 |
10263 |
411 |
Aug 19 2016 |
9310 |
387.32 |
Aug 12 2016 |
12127 |
426.59 |
Aug 12 2016 |
6395 |
383.82 |
Aug 12 2016 |
14503 |
417.78 |
Aug 05 2016 |
12100 |
426.59 |
Aug 05 2016 |
6441 |
383.82 |
Aug 05 2016 |
14638 |
417.78 |
Jul 29 2016 |
12125 |
426.59 |
Jul 29 2016 |
16087 |
426.59 |
Jul 22 2016 |
12316 |
426.59 |
Jul 22 2016 |
16271 |
426.59 |
Jun 22 2016 |
12604 |
426.59 |
Jun 22 2016 |
17263 |
426.59 |
Jun 15 2016 |
12671 |
426.59 |
Jun 15 2016 |
17466 |
426.59 |
Jun 08 2016 |
12760 |
426.59 |
Jun 08 2016 |
17514 |
426.59 |
Jun 01 2016 |
12847 |
426.59 |
Jun 01 2016 |
17781 |
426.59 |
May 25 2016 |
13484 |
432.8 |
May 25 2016 |
18662 |
432.8 |
May 18 2016 |
13603 |
432.8 |
May 18 2016 |
18812 |
432.8 |
May 11 2016 |
13516 |
432.8 |
May 11 2016 |
18795 |
432.8 |
May 04 2016 |
13418 |
432.8 |
May 04 2016 |
18718 |
432.8 |
Apr 27 2016 |
14615 |
441.87 |
Apr 27 2016 |
20341 |
441.87 |
Apr 20 2016 |
17400 |
467.58 |
Apr 20 2016 |
24309 |
467.58 |