| Jun 07 2026 |
322 |
496.96 |
| Jun 07 2026 |
694 |
534 |
| Jun 07 2026 |
794 |
526.59 |
| Jun 02 2026 |
331 |
496.96 |
| Jun 02 2026 |
705 |
534 |
| Jun 02 2026 |
808 |
526.59 |
| May 26 2026 |
331 |
496.96 |
| May 26 2026 |
720 |
534 |
| May 26 2026 |
830 |
526.59 |
| May 19 2026 |
392 |
496.96 |
| May 19 2026 |
362 |
508.22 |
| May 19 2026 |
727 |
504.47 |
| May 12 2026 |
409 |
496.96 |
| May 12 2026 |
372 |
508.22 |
| May 12 2026 |
739 |
504.47 |
| May 05 2026 |
441 |
496.96 |
| May 05 2026 |
348 |
508.22 |
| May 05 2026 |
731 |
504.47 |
| Apr 28 2026 |
455 |
496.96 |
| Apr 28 2026 |
372 |
508.22 |
| Apr 28 2026 |
793 |
504.47 |
| Apr 21 2026 |
443 |
496.96 |
| Apr 21 2026 |
392 |
508.22 |
| Apr 21 2026 |
808 |
504.47 |
| Apr 14 2026 |
440 |
496.96 |
| Apr 14 2026 |
419 |
508.22 |
| Apr 14 2026 |
816 |
504.47 |
| Apr 07 2026 |
405 |
496.96 |
| Apr 07 2026 |
415 |
508.22 |
| Apr 07 2026 |
839 |
504.47 |
| Mar 31 2026 |
407 |
496.96 |
| Mar 31 2026 |
415 |
508.22 |
| Mar 31 2026 |
848 |
504.47 |
| Mar 24 2026 |
407 |
496.96 |
| Mar 24 2026 |
419 |
508.22 |
| Mar 24 2026 |
847 |
504.47 |
| Mar 17 2026 |
413 |
496.96 |
| Mar 17 2026 |
416 |
508.22 |
| Mar 17 2026 |
849 |
504.47 |
| Mar 10 2026 |
408 |
496.96 |
| Mar 10 2026 |
411 |
508.22 |
| Mar 10 2026 |
859 |
504.47 |
| Mar 03 2026 |
408 |
496.96 |
| Mar 03 2026 |
413 |
508.22 |
| Mar 03 2026 |
864 |
504.47 |
| Feb 24 2026 |
399 |
496.96 |
| Feb 24 2026 |
414 |
508.22 |
| Feb 24 2026 |
834 |
504.47 |
| Feb 17 2026 |
379 |
496.96 |
| Feb 17 2026 |
411 |
508.22 |
| Feb 17 2026 |
846 |
504.47 |
| Feb 10 2026 |
383 |
496.96 |
| Feb 10 2026 |
405 |
508.22 |
| Feb 10 2026 |
862 |
504.47 |
| Feb 03 2026 |
383 |
496.96 |
| Feb 03 2026 |
406 |
508.22 |
| Feb 03 2026 |
864 |
504.47 |
| Jan 27 2026 |
382 |
496.96 |
| Jan 27 2026 |
403 |
508.22 |
| Jan 27 2026 |
868 |
504.47 |
| Jan 20 2026 |
381 |
496.96 |
| Jan 20 2026 |
403 |
508.22 |
| Jan 20 2026 |
869 |
504.47 |
| Jan 13 2026 |
381 |
496.96 |
| Jan 13 2026 |
409 |
508.22 |
| Jan 13 2026 |
870 |
504.47 |
| Jan 06 2026 |
381 |
496.96 |
| Jan 06 2026 |
408 |
508.22 |
| Jan 06 2026 |
868 |
504.47 |
| Dec 30 2025 |
381 |
496.96 |
| Dec 30 2025 |
408 |
508.22 |
| Dec 30 2025 |
869 |
504.47 |
| Dec 23 2025 |
380 |
496.96 |
| Dec 23 2025 |
409 |
508.22 |
| Dec 23 2025 |
868 |
504.47 |
| Dec 16 2025 |
381 |
496.96 |
| Dec 16 2025 |
409 |
508.22 |
| Dec 16 2025 |
869 |
504.47 |
| Dec 09 2025 |
381 |
496.96 |
| Dec 09 2025 |
409 |
508.22 |
| Dec 09 2025 |
869 |
504.47 |
| Dec 02 2025 |
381 |
496.96 |
| Dec 02 2025 |
409 |
508.22 |
| Dec 02 2025 |
869 |
504.47 |
| Nov 25 2025 |
381 |
496.96 |
| Nov 25 2025 |
409 |
508.22 |
| Nov 25 2025 |
869 |
504.47 |
| Nov 18 2025 |
381 |
496.96 |
| Nov 18 2025 |
409 |
508.22 |
| Nov 18 2025 |
869 |
504.47 |
| Nov 11 2025 |
381 |
496.96 |
| Nov 11 2025 |
409 |
508.22 |
| Nov 11 2025 |
869 |
504.47 |
| Nov 04 2025 |
381 |
496.96 |
| Nov 04 2025 |
409 |
508.22 |
| Nov 04 2025 |
869 |
504.47 |
| Oct 28 2025 |
381 |
496.96 |
| Oct 28 2025 |
409 |
508.22 |
| Oct 28 2025 |
871 |
504.47 |
| Oct 21 2025 |
381 |
496.96 |
| Oct 21 2025 |
409 |
508.22 |
| Oct 21 2025 |
871 |
504.47 |
| Oct 14 2025 |
381 |
496.96 |
| Oct 14 2025 |
409 |
508.22 |
| Oct 14 2025 |
870 |
504.47 |
| Oct 07 2025 |
378 |
496.96 |
| Oct 07 2025 |
462 |
508.22 |
| Oct 07 2025 |
870 |
504.47 |
| Sep 30 2025 |
377 |
496.96 |
| Sep 30 2025 |
464 |
508.22 |
| Sep 30 2025 |
871 |
504.47 |
| Sep 23 2025 |
377 |
496.96 |
| Sep 23 2025 |
464 |
508.22 |
| Sep 23 2025 |
876 |
504.47 |
| Sep 16 2025 |
374 |
496.96 |
| Sep 16 2025 |
445 |
508.22 |
| Sep 16 2025 |
877 |
504.47 |
| Sep 09 2025 |
334 |
496.96 |
| Sep 09 2025 |
435 |
508.22 |
| Sep 09 2025 |
874 |
504.47 |
| Sep 02 2025 |
335 |
496.96 |
| Sep 02 2025 |
438 |
508.22 |
| Sep 02 2025 |
861 |
504.47 |
| Aug 26 2025 |
345 |
496.96 |
| Aug 26 2025 |
451 |
508.22 |
| Aug 26 2025 |
895 |
504.47 |
| Aug 19 2025 |
345 |
496.96 |
| Aug 19 2025 |
457 |
508.22 |
| Aug 19 2025 |
886 |
504.47 |
| Aug 12 2025 |
344 |
496.96 |
| Aug 12 2025 |
760 |
508.22 |
| Aug 12 2025 |
891 |
504.47 |
| Aug 05 2025 |
242 |
473.48 |
| Aug 05 2025 |
746 |
508.22 |
| Aug 05 2025 |
800 |
490.85 |
| Jul 29 2025 |
255 |
473.48 |
| Jul 29 2025 |
770 |
508.22 |
| Jul 29 2025 |
771 |
490.85 |
| Jul 22 2025 |
262 |
473.48 |
| Jul 22 2025 |
765 |
508.22 |
| Jul 22 2025 |
795 |
490.85 |
| Jul 15 2025 |
264 |
473.48 |
| Jul 15 2025 |
767 |
508.22 |
| Jul 15 2025 |
782 |
490.85 |
| Jul 08 2025 |
192 |
450 |
| Jul 08 2025 |
781 |
508.22 |
| Jul 08 2025 |
771 |
488.81 |
| Jul 01 2025 |
188 |
450 |
| Jul 01 2025 |
623 |
487.24 |
| Jul 01 2025 |
541 |
468.62 |
| Jun 24 2025 |
163 |
450 |
| Jun 24 2025 |
633 |
487.24 |
| Jun 24 2025 |
515 |
468.62 |
| Jun 17 2025 |
163 |
450 |
| Jun 17 2025 |
613 |
487.24 |
| Jun 17 2025 |
497 |
468.62 |
| Jun 10 2025 |
183 |
450 |
| Jun 10 2025 |
616 |
487.24 |
| Jun 10 2025 |
496 |
468.62 |
| Jun 03 2025 |
190 |
450 |
| Jun 03 2025 |
611 |
487.24 |
| Jun 03 2025 |
486 |
468.62 |
| May 27 2025 |
196 |
450 |
| May 27 2025 |
609 |
487.24 |
| May 27 2025 |
1482 |
500 |
| May 27 2025 |
491 |
468.62 |
| May 20 2025 |
210 |
450 |
| May 20 2025 |
1500 |
500 |
| May 20 2025 |
385 |
450 |
| May 13 2025 |
238 |
450 |
| May 13 2025 |
1523 |
497.5 |
| May 13 2025 |
393 |
450 |
| May 06 2025 |
248 |
450 |
| May 06 2025 |
1570 |
497.5 |
| May 06 2025 |
403 |
450 |
| Apr 29 2025 |
240 |
450 |
| Apr 29 2025 |
1545 |
497.5 |
| Apr 29 2025 |
405 |
450 |
| Apr 22 2025 |
219 |
450 |
| Apr 22 2025 |
1577 |
497.5 |
| Apr 22 2025 |
409 |
450 |
| Apr 15 2025 |
226 |
450 |
| Apr 15 2025 |
1570 |
497.5 |
| Apr 15 2025 |
414 |
450 |
| Apr 08 2025 |
202 |
450 |
| Apr 08 2025 |
1521 |
497.5 |
| Apr 08 2025 |
416 |
450 |
| Apr 01 2025 |
198 |
450 |
| Apr 01 2025 |
1515 |
497.5 |
| Apr 01 2025 |
389 |
450 |
| Mar 25 2025 |
195 |
450 |
| Mar 25 2025 |
1481 |
497.5 |
| Mar 25 2025 |
391 |
450 |
| Mar 18 2025 |
195 |
450 |
| Mar 18 2025 |
1493 |
497.5 |
| Mar 18 2025 |
378 |
450 |
| Mar 11 2025 |
201 |
450 |
| Mar 11 2025 |
1507 |
497.5 |
| Mar 11 2025 |
379 |
450 |
| Mar 04 2025 |
210 |
450 |
| Mar 04 2025 |
1448 |
497.5 |
| Mar 04 2025 |
379 |
450 |
| Feb 25 2025 |
213 |
450 |
| Feb 25 2025 |
1434 |
497.5 |
| Feb 25 2025 |
375 |
450 |
| Feb 18 2025 |
217 |
450 |
| Feb 18 2025 |
1417 |
497.5 |
| Feb 18 2025 |
379 |
450 |
| Feb 11 2025 |
214 |
450 |
| Feb 11 2025 |
1387 |
497.5 |
| Feb 11 2025 |
377 |
450 |
| Feb 04 2025 |
213 |
450 |
| Feb 04 2025 |
1375 |
497.5 |
| Feb 04 2025 |
377 |
450 |
| Jan 29 2025 |
210 |
450 |
| Jan 29 2025 |
1377 |
497.5 |
| Jan 29 2025 |
378 |
450 |
| Jan 22 2025 |
209 |
450 |
| Jan 22 2025 |
1369 |
497.5 |
| Jan 22 2025 |
376 |
450 |
| Jan 15 2025 |
209 |
450 |
| Jan 15 2025 |
1368 |
497.5 |
| Jan 15 2025 |
372 |
450 |
| Jan 08 2025 |
209 |
450 |
| Jan 08 2025 |
1359 |
497.5 |
| Jan 08 2025 |
241 |
450 |
| Jan 01 2025 |
209 |
450 |
| Jan 01 2025 |
1315 |
497.5 |
| Jan 01 2025 |
240 |
450 |
| Dec 25 2024 |
209 |
450 |
| Dec 25 2024 |
1315 |
497.5 |
| Dec 25 2024 |
240 |
450 |
| Dec 18 2024 |
213 |
450 |
| Dec 18 2024 |
1313 |
497.5 |
| Dec 18 2024 |
240 |
450 |
| Dec 11 2024 |
213 |
450 |
| Dec 11 2024 |
1313 |
497.5 |
| Dec 11 2024 |
241 |
450 |
| Dec 04 2024 |
213 |
450 |
| Dec 04 2024 |
1313 |
497.5 |
| Dec 04 2024 |
241 |
450 |
| Nov 27 2024 |
213 |
450 |
| Nov 27 2024 |
1316 |
497.5 |
| Nov 27 2024 |
241 |
450 |
| Nov 20 2024 |
213 |
450 |
| Nov 20 2024 |
1329 |
497.5 |
| Nov 20 2024 |
238 |
450 |
| Nov 13 2024 |
213 |
450 |
| Nov 13 2024 |
1351 |
497.5 |
| Nov 13 2024 |
238 |
450 |
| Nov 06 2024 |
207 |
450 |
| Nov 06 2024 |
1394 |
497.5 |
| Nov 06 2024 |
243 |
450 |
| Oct 30 2024 |
205 |
450 |
| Oct 30 2024 |
1407 |
497.5 |
| Oct 30 2024 |
244 |
450 |
| Oct 23 2024 |
205 |
450 |
| Oct 23 2024 |
1413 |
497.5 |
| Oct 23 2024 |
287 |
450 |
| Oct 16 2024 |
205 |
450 |
| Oct 16 2024 |
1543 |
497.5 |
| Oct 16 2024 |
240 |
450 |
| Oct 09 2024 |
206 |
450 |
| Oct 09 2024 |
1548 |
497.5 |
| Oct 09 2024 |
236 |
450 |
| Oct 02 2024 |
216 |
450 |
| Oct 02 2024 |
751 |
497.5 |
| Oct 02 2024 |
238 |
450 |
| Sep 25 2024 |
214 |
450 |
| Sep 25 2024 |
737 |
497.5 |
| Sep 25 2024 |
242 |
450 |
| Sep 18 2024 |
217 |
450 |
| Sep 18 2024 |
731 |
497.5 |
| Sep 18 2024 |
241 |
450 |
| Sep 11 2024 |
217 |
450 |
| Sep 11 2024 |
643 |
497.5 |
| Sep 11 2024 |
244 |
450 |
| Sep 04 2024 |
219 |
450 |
| Sep 04 2024 |
526 |
497.5 |
| Sep 04 2024 |
250 |
450 |
| Aug 28 2024 |
226 |
450 |
| Aug 28 2024 |
514 |
497.5 |
| Aug 28 2024 |
246 |
450 |
| Aug 21 2024 |
228 |
450 |
| Aug 21 2024 |
502 |
497.5 |
| Aug 21 2024 |
255 |
450 |
| Aug 14 2024 |
229 |
450 |
| Aug 14 2024 |
466 |
497.5 |
| Aug 14 2024 |
252 |
450 |
| Aug 07 2024 |
464 |
497.5 |
| Jul 31 2024 |
135 |
418.12 |
| Jul 31 2024 |
467 |
497.5 |
| Jul 31 2024 |
163 |
418.12 |
| Jul 24 2024 |
134 |
418.12 |
| Jul 24 2024 |
477 |
497.5 |
| Jul 24 2024 |
156 |
418.12 |
| Jul 17 2024 |
132 |
418.12 |
| Jul 17 2024 |
460 |
497.5 |
| Jul 17 2024 |
147 |
418.12 |
| Jul 10 2024 |
127 |
418.12 |
| Jul 10 2024 |
468 |
497.5 |
| Jul 10 2024 |
151 |
418.12 |
| Jul 03 2024 |
119 |
418.12 |
| Jul 03 2024 |
462 |
497.5 |
| Jul 03 2024 |
151 |
418.12 |
| Jun 26 2024 |
118 |
418.12 |
| Jun 26 2024 |
460 |
497.5 |
| Jun 26 2024 |
152 |
418.12 |
| Jun 19 2024 |
129 |
418.12 |
| Jun 19 2024 |
463 |
497.5 |
| Jun 19 2024 |
165 |
418.12 |
| Jun 12 2024 |
121 |
418.12 |
| Jun 12 2024 |
456 |
497.5 |
| Jun 12 2024 |
160 |
418.12 |
| Jun 05 2024 |
118 |
418.12 |
| Jun 05 2024 |
418 |
495 |
| Jun 05 2024 |
163 |
418.12 |
| May 29 2024 |
117 |
418.12 |
| May 29 2024 |
430 |
495 |
| May 29 2024 |
156 |
418.12 |
| May 22 2024 |
145 |
418.12 |
| May 22 2024 |
172 |
418.12 |
| May 15 2024 |
144 |
418.12 |
| May 15 2024 |
173 |
418.12 |
| May 08 2024 |
143 |
418.12 |
| May 08 2024 |
183 |
418.12 |
| May 01 2024 |
146 |
418.12 |
| May 01 2024 |
178 |
418.12 |
| Apr 24 2024 |
186 |
418.12 |
| Apr 24 2024 |
224 |
418.12 |
| Apr 17 2024 |
205 |
418.12 |
| Apr 17 2024 |
233 |
418.12 |
| Apr 10 2024 |
202 |
418.12 |
| Apr 10 2024 |
232 |
418.12 |
| Apr 03 2024 |
194 |
418.12 |
| Apr 03 2024 |
228 |
418.12 |
| Mar 27 2024 |
192 |
418.12 |
| Mar 27 2024 |
230 |
418.12 |
| Mar 21 2024 |
189 |
418.12 |
| Mar 21 2024 |
223 |
418.12 |
| Mar 14 2024 |
181 |
418.12 |
| Mar 14 2024 |
223 |
418.12 |
| Mar 07 2024 |
183 |
418.12 |
| Mar 07 2024 |
224 |
418.12 |
| Feb 29 2024 |
178 |
418.12 |
| Feb 29 2024 |
219 |
418.12 |
| Feb 22 2024 |
181 |
418.12 |
| Feb 22 2024 |
223 |
418.12 |
| Feb 15 2024 |
180 |
418.12 |
| Feb 15 2024 |
223 |
418.12 |
| Feb 08 2024 |
177 |
418.12 |
| Feb 08 2024 |
219 |
418.12 |
| Feb 01 2024 |
176 |
418.12 |
| Feb 01 2024 |
218 |
418.12 |
| Jan 25 2024 |
176 |
418.12 |
| Jan 25 2024 |
219 |
418.12 |
| Jan 18 2024 |
176 |
418.12 |
| Jan 18 2024 |
218 |
418.12 |
| Jan 11 2024 |
176 |
418.12 |
| Jan 11 2024 |
218 |
418.12 |
| Jan 04 2024 |
176 |
418.12 |
| Jan 04 2024 |
214 |
418.12 |
| Dec 28 2023 |
176 |
418.12 |
| Dec 28 2023 |
214 |
418.12 |
| Dec 21 2023 |
176 |
418.12 |
| Dec 21 2023 |
214 |
418.12 |
| Dec 14 2023 |
176 |
418.12 |
| Dec 14 2023 |
214 |
418.12 |
| Dec 07 2023 |
176 |
418.12 |
| Dec 07 2023 |
214 |
418.12 |
| Nov 30 2023 |
176 |
418.12 |
| Nov 30 2023 |
217 |
418.12 |
| Nov 23 2023 |
177 |
418.12 |
| Nov 23 2023 |
206 |
418.12 |
| Nov 16 2023 |
175 |
418.12 |
| Nov 16 2023 |
200 |
418.12 |
| Nov 09 2023 |
180 |
418.12 |
| Nov 09 2023 |
197 |
418.12 |
| Nov 02 2023 |
180 |
418.12 |
| Nov 02 2023 |
197 |
418.12 |
| Oct 26 2023 |
180 |
418.12 |
| Oct 26 2023 |
201 |
418.12 |
| Oct 19 2023 |
179 |
418.12 |
| Oct 19 2023 |
198 |
418.12 |
| Oct 12 2023 |
179 |
418.12 |
| Oct 12 2023 |
198 |
418.12 |
| Oct 05 2023 |
178 |
418.12 |
| Oct 05 2023 |
198 |
418.12 |
| Sep 28 2023 |
178 |
418.12 |
| Sep 28 2023 |
197 |
418.12 |
| Sep 21 2023 |
178 |
418.12 |
| Sep 21 2023 |
202 |
418.12 |
| Sep 14 2023 |
178 |
418.12 |
| Sep 14 2023 |
210 |
418.12 |
| Sep 07 2023 |
178 |
418.12 |
| Sep 07 2023 |
213 |
418.12 |
| Aug 31 2023 |
161 |
418.12 |
| Aug 31 2023 |
211 |
418.12 |
| Aug 24 2023 |
168 |
418.12 |
| Aug 24 2023 |
222 |
418.12 |
| Aug 17 2023 |
169 |
418.12 |
| Aug 17 2023 |
232 |
418.12 |
| Aug 10 2023 |
169 |
418.12 |
| Aug 10 2023 |
251 |
438.75 |
| Aug 10 2023 |
282 |
428.44 |
| Aug 03 2023 |
249 |
438.75 |
| Aug 03 2023 |
323 |
438.75 |
| Jul 27 2023 |
254 |
438.75 |
| Jul 27 2023 |
332 |
438.75 |
| Jul 20 2023 |
255 |
438.75 |
| Jul 20 2023 |
274 |
438.75 |
| Jul 13 2023 |
261 |
438.75 |
| Jul 13 2023 |
277 |
438.75 |
| Jul 06 2023 |
256 |
438.75 |
| Jul 06 2023 |
272 |
438.75 |
| Jun 29 2023 |
257 |
438.75 |
| Jun 29 2023 |
271 |
438.75 |
| Jun 22 2023 |
252 |
438.75 |
| Jun 22 2023 |
261 |
438.75 |
| Jun 15 2023 |
273 |
438.75 |
| Jun 15 2023 |
265 |
438.75 |
| Jun 08 2023 |
277 |
438.75 |
| Jun 08 2023 |
269 |
438.75 |
| Jun 01 2023 |
273 |
438.75 |
| Jun 01 2023 |
263 |
438.75 |
| May 25 2023 |
271 |
438.75 |
| May 25 2023 |
259 |
438.75 |
| May 18 2023 |
261 |
438.75 |
| May 18 2023 |
245 |
438.75 |
| May 11 2023 |
252 |
438.75 |
| May 11 2023 |
254 |
438.75 |
| May 04 2023 |
246 |
438.75 |
| May 04 2023 |
248 |
438.75 |
| Apr 27 2023 |
247 |
438.75 |
| Apr 27 2023 |
260 |
438.75 |
| Apr 20 2023 |
247 |
438.75 |
| Apr 20 2023 |
252 |
438.75 |
| Apr 13 2023 |
241 |
438.75 |
| Apr 13 2023 |
253 |
438.75 |
| Apr 06 2023 |
244 |
438.75 |
| Apr 06 2023 |
252 |
438.75 |
| Mar 30 2023 |
242 |
438.75 |
| Mar 30 2023 |
248 |
438.75 |
| Mar 23 2023 |
250 |
438.75 |
| Mar 23 2023 |
252 |
438.75 |
| Mar 16 2023 |
246 |
438.75 |
| Mar 16 2023 |
251 |
438.75 |
| Mar 09 2023 |
246 |
438.75 |
| Mar 09 2023 |
251 |
438.75 |
| Mar 02 2023 |
243 |
438.75 |
| Mar 02 2023 |
250 |
438.75 |
| Feb 23 2023 |
243 |
438.75 |
| Feb 23 2023 |
250 |
438.75 |
| Feb 16 2023 |
242 |
438.75 |
| Feb 16 2023 |
250 |
438.75 |
| Feb 09 2023 |
243 |
438.75 |
| Feb 09 2023 |
248 |
438.75 |
| Feb 02 2023 |
244 |
438.75 |
| Feb 02 2023 |
249 |
438.75 |
| Jan 26 2023 |
245 |
438.75 |
| Jan 26 2023 |
268 |
438.75 |
| Jan 19 2023 |
245 |
438.75 |
| Jan 19 2023 |
268 |
438.75 |
| Jan 12 2023 |
245 |
438.75 |
| Jan 12 2023 |
268 |
438.75 |
| Jan 05 2023 |
245 |
438.75 |
| Jan 05 2023 |
268 |
438.75 |
| Dec 29 2022 |
245 |
438.75 |
| Dec 29 2022 |
268 |
438.75 |
| Dec 22 2022 |
245 |
438.75 |
| Dec 22 2022 |
268 |
438.75 |
| Dec 15 2022 |
245 |
438.75 |
| Dec 15 2022 |
269 |
438.75 |
| Dec 08 2022 |
245 |
438.75 |
| Dec 08 2022 |
270 |
438.75 |
| Dec 01 2022 |
245 |
438.75 |
| Dec 01 2022 |
270 |
438.75 |
| Nov 24 2022 |
245 |
438.75 |
| Nov 24 2022 |
270 |
438.75 |
| Nov 17 2022 |
244 |
438.75 |
| Nov 17 2022 |
269 |
438.75 |
| Nov 10 2022 |
244 |
438.75 |
| Nov 10 2022 |
269 |
438.75 |
| Nov 03 2022 |
245 |
438.75 |
| Nov 03 2022 |
271 |
438.75 |
| Oct 27 2022 |
245 |
438.75 |
| Oct 27 2022 |
271 |
438.75 |
| Oct 20 2022 |
245 |
438.75 |
| Oct 20 2022 |
270 |
438.75 |
| Oct 13 2022 |
245 |
438.75 |
| Oct 13 2022 |
270 |
438.75 |
| Oct 06 2022 |
246 |
438.75 |
| Oct 06 2022 |
270 |
438.75 |
| Sep 29 2022 |
247 |
438.75 |
| Sep 29 2022 |
270 |
438.75 |
| Sep 22 2022 |
248 |
438.75 |
| Sep 22 2022 |
271 |
438.75 |
| Sep 15 2022 |
247 |
438.75 |
| Sep 15 2022 |
272 |
438.75 |
| Sep 08 2022 |
247 |
438.75 |
| Sep 08 2022 |
270 |
438.75 |
| Sep 01 2022 |
246 |
438.75 |
| Sep 01 2022 |
276 |
438.75 |
| Aug 25 2022 |
248 |
438.75 |
| Aug 25 2022 |
278 |
438.75 |
| Aug 18 2022 |
247 |
438.75 |
| Aug 18 2022 |
278 |
438.75 |
| Aug 11 2022 |
248 |
438.75 |
| Aug 11 2022 |
281 |
438.75 |
| Aug 04 2022 |
250 |
438.75 |
| Aug 04 2022 |
283 |
438.75 |
| Jul 28 2022 |
254 |
438.75 |
| Jul 28 2022 |
286 |
438.75 |
| Jul 21 2022 |
258 |
438.75 |
| Jul 21 2022 |
287 |
438.75 |
| Jul 14 2022 |
256 |
438.75 |
| Jul 14 2022 |
289 |
438.75 |
| Jul 07 2022 |
255 |
438.75 |
| Jul 07 2022 |
285 |
438.75 |
| Jun 30 2022 |
256 |
438.75 |
| Jun 30 2022 |
285 |
438.75 |
| Jun 23 2022 |
257 |
438.75 |
| Jun 23 2022 |
282 |
438.75 |
| Jun 16 2022 |
266 |
438.75 |
| Jun 16 2022 |
284 |
438.75 |
| Jun 09 2022 |
267 |
438.75 |
| Jun 09 2022 |
289 |
438.75 |
| Jun 02 2022 |
264 |
438.75 |
| Jun 02 2022 |
294 |
438.75 |
| May 26 2022 |
261 |
438.75 |
| May 26 2022 |
292 |
438.75 |
| May 19 2022 |
256 |
438.75 |
| May 19 2022 |
291 |
438.75 |
| May 12 2022 |
258 |
438.75 |
| May 12 2022 |
286 |
438.75 |
| May 05 2022 |
262 |
438.75 |
| May 05 2022 |
275 |
438.75 |
| Apr 28 2022 |
250 |
438.75 |
| Apr 28 2022 |
283 |
438.75 |
| Apr 21 2022 |
245 |
438.75 |
| Apr 21 2022 |
276 |
438.75 |
| Apr 14 2022 |
243 |
438.75 |
| Apr 14 2022 |
279 |
438.75 |
| Apr 07 2022 |
237 |
438.75 |
| Apr 07 2022 |
281 |
438.75 |
| Mar 31 2022 |
234 |
438.75 |
| Mar 31 2022 |
280 |
438.75 |
| Mar 24 2022 |
241 |
438.75 |
| Mar 24 2022 |
281 |
438.75 |
| Mar 17 2022 |
242 |
438.75 |
| Mar 17 2022 |
282 |
438.75 |
| Mar 10 2022 |
244 |
438.75 |
| Mar 10 2022 |
288 |
438.75 |
| Mar 03 2022 |
245 |
438.75 |
| Mar 03 2022 |
282 |
438.75 |
| Feb 24 2022 |
227 |
438.75 |
| Feb 24 2022 |
270 |
438.75 |
| Feb 17 2022 |
229 |
438.75 |
| Feb 17 2022 |
226 |
438.75 |
| Feb 10 2022 |
241 |
438.75 |
| Feb 10 2022 |
235 |
438.75 |
| Feb 03 2022 |
234 |
438.75 |
| Feb 03 2022 |
236 |
438.75 |
| Jan 27 2022 |
234 |
438.75 |
| Jan 27 2022 |
237 |
438.75 |
| Jan 20 2022 |
234 |
438.75 |
| Jan 20 2022 |
237 |
438.75 |
| Jan 13 2022 |
233 |
438.75 |
| Jan 13 2022 |
238 |
438.75 |
| Jan 06 2022 |
233 |
438.75 |
| Jan 06 2022 |
238 |
438.75 |
| Dec 30 2021 |
233 |
438.75 |
| Dec 30 2021 |
245 |
438.75 |
| Dec 23 2021 |
233 |
438.75 |
| Dec 23 2021 |
245 |
438.75 |
| Dec 16 2021 |
233 |
438.75 |
| Dec 16 2021 |
245 |
438.75 |
| Dec 09 2021 |
233 |
438.75 |
| Dec 09 2021 |
245 |
438.75 |
| Dec 02 2021 |
233 |
438.75 |
| Dec 02 2021 |
245 |
438.75 |
| Nov 25 2021 |
233 |
438.75 |
| Nov 25 2021 |
245 |
438.75 |
| Nov 18 2021 |
233 |
438.75 |
| Nov 18 2021 |
245 |
438.75 |
| Nov 11 2021 |
233 |
438.75 |
| Nov 11 2021 |
245 |
438.75 |
| Nov 04 2021 |
233 |
438.75 |
| Nov 04 2021 |
248 |
438.75 |
| Oct 28 2021 |
233 |
438.75 |
| Oct 28 2021 |
248 |
438.75 |
| Oct 21 2021 |
233 |
438.75 |
| Oct 21 2021 |
248 |
438.75 |
| Oct 14 2021 |
232 |
438.75 |
| Oct 14 2021 |
246 |
438.75 |
| Oct 07 2021 |
232 |
438.75 |
| Oct 07 2021 |
246 |
438.75 |
| Sep 30 2021 |
232 |
438.75 |
| Sep 30 2021 |
246 |
438.75 |
| Sep 23 2021 |
226 |
438.75 |
| Sep 23 2021 |
232 |
438.75 |
| Sep 16 2021 |
218 |
438.75 |
| Sep 16 2021 |
223 |
438.75 |
| Sep 09 2021 |
217 |
438.75 |
| Sep 09 2021 |
222 |
438.75 |
| Sep 02 2021 |
191 |
438.75 |
| Sep 02 2021 |
204 |
438.75 |
| Aug 26 2021 |
193 |
438.75 |
| Aug 26 2021 |
195 |
438.75 |
| Aug 19 2021 |
312 |
483.75 |
| Aug 19 2021 |
382 |
483.75 |
| Jul 08 2021 |
313 |
485.6 |
| Jul 08 2021 |
358 |
485.6 |
| Jul 01 2021 |
294 |
485.6 |
| Jul 01 2021 |
350 |
485.6 |
| Jun 24 2021 |
284 |
485.6 |
| Jun 24 2021 |
356 |
485.6 |
| Jun 17 2021 |
278 |
485.6 |
| Jun 17 2021 |
348 |
485.6 |
| Jun 10 2021 |
293 |
485.6 |
| Jun 10 2021 |
359 |
485.6 |
| Jun 03 2021 |
350 |
485.6 |
| May 27 2021 |
292 |
485.6 |
| May 27 2021 |
364 |
485.6 |
| May 07 2021 |
17120 |
485.6 |
| Jul 10 2020 |
7666 |
485.6 |
| Jul 10 2020 |
10764 |
485.6 |
| Jul 03 2020 |
7772 |
485.6 |
| Jul 03 2020 |
10901 |
485.6 |
| Jun 26 2020 |
8321 |
485.6 |
| Jun 26 2020 |
11425 |
485.6 |
| Jun 19 2020 |
8577 |
485.6 |
| Jun 19 2020 |
11866 |
485.6 |
| Jun 12 2020 |
8890 |
485.6 |
| Jun 12 2020 |
12284 |
485.6 |
| Jun 05 2020 |
9299 |
485.6 |
| Jun 05 2020 |
12682 |
485.6 |
| May 29 2020 |
9633 |
485.6 |
| May 29 2020 |
13073 |
485.6 |
| May 22 2020 |
10019 |
485.6 |
| May 22 2020 |
13479 |
485.6 |
| May 15 2020 |
10258 |
485.6 |
| May 15 2020 |
13918 |
485.6 |
| May 08 2020 |
10513 |
485.6 |
| May 08 2020 |
14253 |
485.6 |
| May 01 2020 |
11043 |
485.6 |
| May 01 2020 |
14925 |
485.6 |
| Apr 24 2020 |
11428 |
485.6 |
| Apr 24 2020 |
15957 |
485.6 |
| Apr 17 2020 |
11503 |
485.6 |
| Apr 17 2020 |
16290 |
485.6 |
| Apr 10 2020 |
11757 |
485.6 |
| Apr 10 2020 |
16644 |
485.6 |
| Apr 03 2020 |
12012 |
485.6 |
| Apr 03 2020 |
17077 |
485.6 |
| Mar 27 2020 |
12282 |
485.6 |
| Mar 27 2020 |
17507 |
485.6 |
| Mar 20 2020 |
12455 |
485.6 |
| Mar 20 2020 |
17766 |
485.6 |
| Mar 13 2020 |
12543 |
485.6 |
| Mar 13 2020 |
17993 |
485.6 |
| Mar 06 2020 |
12623 |
485.6 |
| Mar 06 2020 |
18137 |
485.6 |
| Feb 28 2020 |
12609 |
485.6 |
| Feb 28 2020 |
18152 |
485.6 |
| Feb 21 2020 |
12448 |
485.6 |
| Feb 21 2020 |
17984 |
485.6 |
| Feb 14 2020 |
12496 |
485.6 |
| Feb 14 2020 |
18029 |
485.6 |
| Feb 07 2020 |
12422 |
485.6 |
| Feb 07 2020 |
17908 |
485.6 |
| Jan 31 2020 |
12450 |
485.6 |
| Jan 31 2020 |
17980 |
485.6 |
| Jan 24 2020 |
12488 |
485.6 |
| Jan 24 2020 |
18002 |
485.6 |
| Jan 17 2020 |
12385 |
485.6 |
| Jan 17 2020 |
17901 |
485.6 |
| Jan 10 2020 |
12384 |
485.6 |
| Jan 10 2020 |
17900 |
485.6 |
| Jan 03 2020 |
12391 |
485.6 |
| Jan 03 2020 |
17909 |
485.6 |
| Dec 27 2019 |
12382 |
485.6 |
| Dec 27 2019 |
17901 |
485.6 |
| Dec 20 2019 |
12382 |
485.6 |
| Dec 20 2019 |
17901 |
485.6 |
| Dec 13 2019 |
12383 |
485.6 |
| Dec 13 2019 |
17902 |
485.6 |
| Dec 06 2019 |
12367 |
485.6 |
| Dec 06 2019 |
17885 |
485.6 |
| Nov 29 2019 |
12334 |
485.6 |
| Nov 29 2019 |
17875 |
485.6 |
| Nov 22 2019 |
12334 |
485.6 |
| Nov 22 2019 |
17875 |
485.6 |
| Nov 15 2019 |
12335 |
485.6 |
| Nov 15 2019 |
17880 |
485.6 |
| Nov 08 2019 |
12340 |
485.6 |
| Nov 08 2019 |
17809 |
485.6 |
| Nov 01 2019 |
12336 |
485.6 |
| Nov 01 2019 |
17591 |
485.6 |
| Oct 25 2019 |
12355 |
485.6 |
| Oct 25 2019 |
17609 |
485.6 |
| Oct 18 2019 |
12355 |
485.6 |
| Oct 18 2019 |
17643 |
485.6 |
| Oct 11 2019 |
12354 |
485.6 |
| Oct 11 2019 |
17608 |
485.6 |
| Oct 04 2019 |
12372 |
485.6 |
| Oct 04 2019 |
17585 |
485.6 |
| Sep 27 2019 |
12362 |
485.6 |
| Sep 27 2019 |
17710 |
485.6 |
| Sep 20 2019 |
12374 |
485.6 |
| Sep 20 2019 |
17697 |
485.6 |
| Sep 13 2019 |
12351 |
485.6 |
| Sep 13 2019 |
17728 |
485.6 |
| Sep 06 2019 |
12375 |
485.6 |
| Sep 06 2019 |
18025 |
485.6 |
| Aug 30 2019 |
12497 |
485.6 |
| Aug 30 2019 |
18150 |
485.6 |
| Aug 23 2019 |
12573 |
485.6 |
| Aug 23 2019 |
18343 |
485.6 |
| Aug 16 2019 |
12559 |
485.6 |
| Aug 16 2019 |
6115 |
414.62 |
| Aug 16 2019 |
13674 |
450.11 |
| Aug 09 2019 |
6122 |
414.62 |
| Aug 09 2019 |
12607 |
485.6 |
| Aug 09 2019 |
13723 |
450.11 |
| Aug 02 2019 |
12754 |
485.6 |
| Aug 02 2019 |
6183 |
414.62 |
| Aug 02 2019 |
13829 |
450.11 |
| Jul 26 2019 |
12828 |
485.6 |
| Jul 26 2019 |
6218 |
414.62 |
| Jul 26 2019 |
13915 |
450.11 |
| Jul 19 2019 |
12886 |
485.6 |
| Jul 19 2019 |
6337 |
414.62 |
| Jul 19 2019 |
14007 |
450.11 |
| Jul 12 2019 |
6378 |
414.62 |
| Jul 12 2019 |
9175 |
414.62 |
| Jul 05 2019 |
6547 |
414.62 |
| Jul 05 2019 |
9444 |
414.62 |
| Jun 28 2019 |
6608 |
414.62 |
| Jun 28 2019 |
9587 |
414.62 |
| Jun 21 2019 |
6604 |
414.62 |
| Jun 21 2019 |
9512 |
414.62 |
| Jun 14 2019 |
6610 |
414.62 |
| Jun 14 2019 |
9559 |
414.62 |
| Jun 07 2019 |
6653 |
414.62 |
| Jun 07 2019 |
9699 |
414.62 |
| May 31 2019 |
6643 |
414.62 |
| May 31 2019 |
9718 |
414.62 |
| May 24 2019 |
6621 |
414.62 |
| May 24 2019 |
9779 |
414.62 |
| May 17 2019 |
6653 |
414.62 |
| May 17 2019 |
9786 |
414.62 |
| May 10 2019 |
6712 |
414.62 |
| May 10 2019 |
9727 |
414.62 |
| May 03 2019 |
6764 |
414.62 |
| May 03 2019 |
9754 |
414.62 |
| Apr 26 2019 |
6810 |
414.62 |
| Apr 26 2019 |
9582 |
414.62 |
| Apr 19 2019 |
6772 |
414.62 |
| Apr 19 2019 |
9554 |
414.62 |
| Apr 18 2019 |
6785 |
414.62 |
| Apr 12 2019 |
6777 |
414.62 |
| Apr 12 2019 |
9627 |
414.62 |
| Apr 05 2019 |
6491 |
414.62 |
| Apr 05 2019 |
9343 |
414.62 |
| Mar 29 2019 |
6437 |
414.62 |
| Mar 29 2019 |
9253 |
414.62 |
| Mar 22 2019 |
6338 |
414.62 |
| Mar 22 2019 |
9171 |
414.62 |
| Mar 15 2019 |
6459 |
414.62 |
| Mar 15 2019 |
9256 |
414.62 |
| Mar 08 2019 |
6350 |
414.62 |
| Mar 08 2019 |
9107 |
414.62 |
| Mar 01 2019 |
6414 |
414.62 |
| Mar 01 2019 |
9153 |
414.62 |
| Feb 22 2019 |
6424 |
414.62 |
| Feb 22 2019 |
9173 |
414.62 |
| Feb 15 2019 |
6431 |
414.62 |
| Feb 15 2019 |
9120 |
414.62 |
| Feb 08 2019 |
6403 |
414.62 |
| Feb 08 2019 |
9073 |
414.62 |
| Feb 01 2019 |
6402 |
414.62 |
| Feb 01 2019 |
9070 |
414.62 |
| Jan 25 2019 |
6402 |
414.62 |
| Jan 25 2019 |
9103 |
414.62 |
| Jan 18 2019 |
6439 |
414.62 |
| Jan 18 2019 |
9115 |
414.62 |
| Jan 11 2019 |
6439 |
414.62 |
| Jan 11 2019 |
9117 |
414.62 |
| Jan 04 2019 |
6440 |
414.62 |
| Jan 04 2019 |
9127 |
414.62 |
| Dec 28 2018 |
6440 |
414.62 |
| Dec 28 2018 |
9127 |
414.62 |
| Dec 21 2018 |
6440 |
414.62 |
| Dec 21 2018 |
9127 |
414.62 |
| Dec 14 2018 |
6440 |
414.62 |
| Dec 14 2018 |
9127 |
414.62 |
| Dec 07 2018 |
6440 |
414.62 |
| Dec 07 2018 |
9126 |
414.62 |
| Nov 30 2018 |
6440 |
414.62 |
| Nov 30 2018 |
9126 |
414.62 |
| Nov 23 2018 |
6440 |
414.62 |
| Nov 23 2018 |
9126 |
414.62 |
| Nov 16 2018 |
6440 |
414.62 |
| Nov 16 2018 |
9126 |
414.62 |
| Nov 09 2018 |
6440 |
414.62 |
| Nov 09 2018 |
9126 |
414.62 |
| Nov 02 2018 |
6440 |
414.62 |
| Nov 02 2018 |
9103 |
414.62 |
| Oct 26 2018 |
6439 |
414.62 |
| Oct 26 2018 |
9101 |
414.62 |
| Oct 19 2018 |
6458 |
414.62 |
| Oct 19 2018 |
9121 |
414.62 |
| Oct 12 2018 |
6440 |
414.62 |
| Oct 12 2018 |
9091 |
414.62 |
| Oct 05 2018 |
6464 |
414.62 |
| Oct 05 2018 |
9173 |
414.62 |
| Sep 28 2018 |
6308 |
414.62 |
| Sep 28 2018 |
8940 |
414.62 |
| Sep 21 2018 |
6284 |
414.62 |
| Sep 21 2018 |
8926 |
414.62 |
| Sep 14 2018 |
6300 |
414.62 |
| Sep 14 2018 |
8960 |
414.62 |
| Sep 07 2018 |
6394 |
414.62 |
| Sep 07 2018 |
9129 |
414.62 |
| Aug 31 2018 |
6427 |
414.62 |
| Aug 31 2018 |
9204 |
414.62 |
| Aug 24 2018 |
6425 |
414.62 |
| Aug 24 2018 |
9215 |
414.62 |
| Jul 27 2018 |
5272 |
434.47 |
| Jul 27 2018 |
3693 |
379.77 |
| Jul 27 2018 |
5643 |
379.77 |
| Jul 20 2018 |
5380 |
434.47 |
| Jul 20 2018 |
3676 |
379.77 |
| Jul 20 2018 |
5747 |
379.77 |
| Jul 13 2018 |
3783 |
379.77 |
| Jul 13 2018 |
5451 |
434.47 |
| Jul 13 2018 |
5625 |
379.77 |
| Jul 06 2018 |
3583 |
379.77 |
| Jul 06 2018 |
5450 |
434.47 |
| Jul 06 2018 |
5391 |
379.77 |
| Jun 29 2018 |
3609 |
379.77 |
| Jun 29 2018 |
5427 |
434.47 |
| Jun 29 2018 |
5414 |
379.77 |
| Jun 22 2018 |
5521 |
434.47 |
| Jun 22 2018 |
3720 |
379.77 |
| Jun 22 2018 |
5579 |
379.77 |
| Jun 15 2018 |
5536 |
434.47 |
| Jun 15 2018 |
3751 |
379.77 |
| Jun 15 2018 |
5608 |
379.77 |
| Jun 08 2018 |
5621 |
434.47 |
| Jun 08 2018 |
3778 |
379.77 |
| Jun 08 2018 |
5699 |
379.77 |
| Jun 01 2018 |
4033 |
379.77 |
| Jun 01 2018 |
5593 |
434.47 |
| Jun 01 2018 |
5950 |
379.77 |
| May 25 2018 |
5590 |
434.47 |
| May 25 2018 |
15445 |
499.35 |
| May 25 2018 |
4056 |
379.77 |
| May 25 2018 |
13464 |
439.56 |
| May 18 2018 |
4098 |
379.77 |
| May 18 2018 |
15466 |
499.35 |
| May 18 2018 |
5528 |
434.47 |
| May 18 2018 |
13516 |
439.56 |
| May 11 2018 |
5471 |
434.47 |
| May 11 2018 |
15404 |
499.35 |
| May 11 2018 |
4115 |
379.77 |
| May 11 2018 |
13601 |
439.56 |
| May 04 2018 |
15604 |
499.35 |
| May 04 2018 |
4220 |
379.77 |
| May 04 2018 |
5523 |
434.47 |
| May 04 2018 |
13775 |
439.56 |
| Apr 27 2018 |
5606 |
434.47 |
| Apr 27 2018 |
15651 |
499.35 |
| Apr 27 2018 |
4239 |
379.77 |
| Apr 27 2018 |
13714 |
439.56 |
| Apr 20 2018 |
15809 |
499.35 |
| Apr 20 2018 |
5571 |
434.47 |
| Apr 20 2018 |
4236 |
379.77 |
| Apr 20 2018 |
13793 |
439.56 |
| Apr 13 2018 |
15777 |
499.35 |
| Apr 13 2018 |
4225 |
379.77 |
| Apr 13 2018 |
5459 |
434.47 |
| Apr 13 2018 |
13743 |
439.56 |
| Apr 06 2018 |
13366 |
473.43 |
| Apr 06 2018 |
5465 |
434.47 |
| Apr 06 2018 |
4326 |
379.77 |
| Apr 06 2018 |
14163 |
442.21 |
| Mar 30 2018 |
5466 |
434.47 |
| Mar 30 2018 |
12005 |
458.3 |
| Mar 30 2018 |
4463 |
379.77 |
| Mar 30 2018 |
13905 |
438.67 |
| Mar 23 2018 |
5396 |
434.47 |
| Mar 23 2018 |
4552 |
379.77 |
| Mar 23 2018 |
12010 |
458.3 |
| Mar 23 2018 |
14019 |
438.67 |
| Mar 16 2018 |
4551 |
379.77 |
| Mar 16 2018 |
5316 |
434.47 |
| Mar 16 2018 |
12025 |
458.3 |
| Mar 16 2018 |
13991 |
438.67 |
| Mar 09 2018 |
5280 |
434.47 |
| Mar 09 2018 |
11937 |
458.3 |
| Mar 09 2018 |
4542 |
379.77 |
| Mar 09 2018 |
13938 |
438.67 |
| Mar 02 2018 |
5427 |
434.47 |
| Mar 02 2018 |
12047 |
458.3 |
| Mar 02 2018 |
4583 |
379.77 |
| Mar 02 2018 |
14128 |
438.67 |
| Feb 23 2018 |
4626 |
379.77 |
| Feb 23 2018 |
5537 |
434.47 |
| Feb 23 2018 |
12169 |
458.3 |
| Feb 23 2018 |
14236 |
438.67 |
| Feb 16 2018 |
5474 |
434.47 |
| Feb 16 2018 |
12139 |
458.3 |
| Feb 16 2018 |
4647 |
379.77 |
| Feb 16 2018 |
14243 |
438.67 |
| Feb 09 2018 |
12157 |
458.3 |
| Feb 09 2018 |
5518 |
434.47 |
| Feb 09 2018 |
4636 |
379.77 |
| Feb 09 2018 |
14167 |
438.67 |
| Feb 02 2018 |
5546 |
434.47 |
| Feb 02 2018 |
12108 |
458.3 |
| Feb 02 2018 |
4634 |
379.77 |
| Feb 02 2018 |
14097 |
438.67 |
| Jan 26 2018 |
5546 |
434.47 |
| Jan 26 2018 |
12132 |
458.3 |
| Jan 26 2018 |
4651 |
379.77 |
| Jan 26 2018 |
14123 |
438.67 |
| Jan 19 2018 |
12131 |
458.3 |
| Jan 19 2018 |
5546 |
434.47 |
| Jan 19 2018 |
4648 |
379.77 |
| Jan 19 2018 |
14133 |
438.67 |
| Jan 12 2018 |
5520 |
434.47 |
| Jan 12 2018 |
12119 |
458.3 |
| Jan 12 2018 |
4652 |
379.77 |
| Jan 12 2018 |
14142 |
438.67 |
| Jan 05 2018 |
4652 |
379.77 |
| Jan 05 2018 |
12153 |
458.3 |
| Jan 05 2018 |
5520 |
434.47 |
| Jan 05 2018 |
14163 |
438.67 |
| Dec 29 2017 |
12154 |
458.3 |
| Dec 29 2017 |
5541 |
434.47 |
| Dec 29 2017 |
4652 |
379.77 |
| Dec 29 2017 |
14163 |
438.67 |
| Dec 22 2017 |
12156 |
458.3 |
| Dec 22 2017 |
5541 |
434.47 |
| Dec 22 2017 |
4652 |
379.77 |
| Dec 22 2017 |
14164 |
438.67 |
| Dec 15 2017 |
4652 |
379.77 |
| Dec 15 2017 |
12145 |
458.3 |
| Dec 15 2017 |
5541 |
434.47 |
| Dec 15 2017 |
14163 |
438.67 |
| Dec 08 2017 |
4652 |
379.77 |
| Dec 08 2017 |
12145 |
458.3 |
| Dec 08 2017 |
5541 |
434.47 |
| Dec 08 2017 |
14163 |
438.67 |
| Dec 01 2017 |
12145 |
458.3 |
| Dec 01 2017 |
5541 |
434.47 |
| Dec 01 2017 |
4652 |
379.77 |
| Dec 01 2017 |
14163 |
438.67 |
| Nov 24 2017 |
4652 |
379.77 |
| Nov 24 2017 |
5541 |
434.47 |
| Nov 24 2017 |
12145 |
458.3 |
| Nov 24 2017 |
14163 |
438.67 |
| Nov 17 2017 |
4652 |
379.77 |
| Nov 17 2017 |
5541 |
434.47 |
| Nov 17 2017 |
12145 |
458.3 |
| Nov 17 2017 |
14163 |
438.67 |
| Nov 10 2017 |
5541 |
434.47 |
| Nov 10 2017 |
12145 |
458.3 |
| Nov 10 2017 |
4655 |
379.77 |
| Nov 10 2017 |
14173 |
438.67 |
| Nov 03 2017 |
12146 |
458.3 |
| Nov 03 2017 |
5541 |
434.47 |
| Nov 03 2017 |
4655 |
379.77 |
| Nov 03 2017 |
14174 |
438.67 |
| Oct 27 2017 |
4695 |
379.77 |
| Oct 27 2017 |
12146 |
458.3 |
| Oct 27 2017 |
5541 |
434.47 |
| Oct 27 2017 |
14218 |
438.67 |
| Oct 20 2017 |
5525 |
434.47 |
| Oct 20 2017 |
12160 |
458.3 |
| Oct 20 2017 |
4664 |
379.77 |
| Oct 20 2017 |
14174 |
438.67 |
| Oct 13 2017 |
12160 |
458.3 |
| Oct 13 2017 |
5536 |
434.47 |
| Oct 13 2017 |
4681 |
379.77 |
| Oct 13 2017 |
14194 |
438.67 |
| Oct 06 2017 |
5536 |
434.47 |
| Oct 06 2017 |
12150 |
458.3 |
| Oct 06 2017 |
4686 |
379.77 |
| Oct 06 2017 |
14188 |
438.67 |
| Sep 29 2017 |
4685 |
379.77 |
| Sep 29 2017 |
12163 |
458.3 |
| Sep 29 2017 |
5543 |
434.47 |
| Sep 29 2017 |
14107 |
438.67 |
| Sep 22 2017 |
12157 |
458.3 |
| Sep 22 2017 |
5537 |
434.47 |
| Sep 22 2017 |
4767 |
379.77 |
| Sep 22 2017 |
14234 |
438.67 |
| Sep 15 2017 |
12230 |
458.3 |
| Sep 15 2017 |
5445 |
434.47 |
| Sep 15 2017 |
4790 |
379.77 |
| Sep 15 2017 |
14316 |
438.67 |
| Sep 08 2017 |
4762 |
379.77 |
| Sep 08 2017 |
12249 |
458.3 |
| Sep 08 2017 |
5286 |
434.47 |
| Sep 08 2017 |
14405 |
438.67 |
| Sep 01 2017 |
12420 |
458.3 |
| Sep 01 2017 |
5353 |
434.47 |
| Sep 01 2017 |
4737 |
379.77 |
| Sep 01 2017 |
14454 |
438.67 |
| Aug 25 2017 |
5315 |
434.47 |
| Aug 25 2017 |
12448 |
458.3 |
| Aug 25 2017 |
5084 |
379.77 |
| Aug 25 2017 |
14808 |
438.67 |
| Aug 18 2017 |
5517 |
434.47 |
| Aug 18 2017 |
12497 |
458.3 |
| Aug 18 2017 |
5102 |
379.77 |
| Aug 18 2017 |
14892 |
438.67 |
| Aug 11 2017 |
12003 |
453.75 |
| Aug 11 2017 |
5680 |
438.75 |
| Aug 11 2017 |
5154 |
379.77 |
| Aug 11 2017 |
14980 |
438.96 |
| Aug 04 2017 |
11418 |
446.85 |
| Aug 04 2017 |
5771 |
438.75 |
| Aug 04 2017 |
5176 |
379.77 |
| Aug 04 2017 |
12962 |
422.94 |
| Jul 28 2017 |
5993 |
443.03 |
| Jul 28 2017 |
11479 |
446.85 |
| Jul 28 2017 |
8579 |
414.25 |
| Jul 28 2017 |
14048 |
429.83 |
| Jul 21 2017 |
8684 |
414.25 |
| Jul 21 2017 |
6022 |
443.03 |
| Jul 21 2017 |
11552 |
446.85 |
| Jul 21 2017 |
14175 |
429.83 |
| Jul 14 2017 |
6079 |
443.03 |
| Jul 14 2017 |
11655 |
446.85 |
| Jul 14 2017 |
8741 |
414.25 |
| Jul 14 2017 |
14244 |
429.83 |
| Jul 07 2017 |
11739 |
446.85 |
| Jul 07 2017 |
6129 |
443.03 |
| Jul 07 2017 |
8787 |
414.25 |
| Jul 07 2017 |
14290 |
429.83 |
| Jun 30 2017 |
8803 |
414.25 |
| Jun 30 2017 |
11807 |
446.85 |
| Jun 30 2017 |
6109 |
443.03 |
| Jun 30 2017 |
14344 |
429.83 |
| Jun 23 2017 |
8945 |
414.25 |
| Jun 23 2017 |
12837 |
446.85 |
| Jun 23 2017 |
6175 |
443.03 |
| Jun 23 2017 |
14455 |
429.83 |
| Jun 16 2017 |
12907 |
446.85 |
| Jun 16 2017 |
6109 |
443.03 |
| Jun 16 2017 |
8982 |
414.25 |
| Jun 16 2017 |
14420 |
429.83 |
| Jun 09 2017 |
10667 |
431.59 |
| Jun 09 2017 |
6130 |
443.03 |
| Jun 09 2017 |
12990 |
446.85 |
| Jun 09 2017 |
14306 |
429.83 |
| Jun 02 2017 |
10958 |
431.59 |
| Jun 02 2017 |
6138 |
443.03 |
| Jun 02 2017 |
13014 |
446.85 |
| Jun 02 2017 |
14557 |
429.83 |
| May 26 2017 |
6085 |
443.03 |
| May 26 2017 |
10367 |
420.64 |
| May 26 2017 |
11024 |
431.59 |
| May 26 2017 |
12588 |
415.47 |
| May 19 2017 |
6322 |
443.03 |
| May 19 2017 |
10403 |
420.64 |
| May 19 2017 |
12790 |
445.31 |
| May 19 2017 |
12739 |
415.47 |
| May 12 2017 |
12858 |
445.31 |
| May 12 2017 |
10590 |
420.64 |
| May 12 2017 |
6413 |
443.03 |
| May 12 2017 |
12834 |
415.47 |
| May 05 2017 |
6609 |
443.03 |
| May 05 2017 |
10587 |
420.64 |
| May 05 2017 |
12867 |
445.31 |
| May 05 2017 |
12845 |
415.47 |
| Apr 28 2017 |
10412 |
420.64 |
| Apr 28 2017 |
6642 |
443.03 |
| Apr 28 2017 |
12776 |
445.31 |
| Apr 28 2017 |
12713 |
415.47 |
| Apr 21 2017 |
10218 |
417.22 |
| Apr 21 2017 |
6736 |
443.03 |
| Apr 21 2017 |
12984 |
445.31 |
| Apr 21 2017 |
12843 |
415.47 |
| Apr 14 2017 |
13131 |
445.31 |
| Apr 14 2017 |
6888 |
443.03 |
| Apr 14 2017 |
10479 |
419.01 |
| Apr 14 2017 |
12721 |
414.46 |
| Apr 07 2017 |
10571 |
419.01 |
| Apr 07 2017 |
6894 |
443.03 |
| Apr 07 2017 |
13000 |
445.31 |
| Apr 07 2017 |
12524 |
414.46 |
| Mar 31 2017 |
7133 |
443.03 |
| Mar 31 2017 |
10825 |
419.01 |
| Mar 31 2017 |
13003 |
445.31 |
| Mar 31 2017 |
12752 |
414.46 |
| Mar 24 2017 |
12768 |
445.31 |
| Mar 24 2017 |
6974 |
443.03 |
| Mar 24 2017 |
10713 |
419.01 |
| Mar 24 2017 |
12584 |
414.46 |
| Mar 17 2017 |
7077 |
443.03 |
| Mar 17 2017 |
10817 |
419.01 |
| Mar 17 2017 |
12947 |
445.31 |
| Mar 17 2017 |
12677 |
414.46 |
| Mar 10 2017 |
10938 |
419.01 |
| Mar 10 2017 |
6985 |
443.03 |
| Mar 10 2017 |
12957 |
445.31 |
| Mar 10 2017 |
12780 |
414.46 |
| Mar 03 2017 |
10882 |
419.01 |
| Mar 03 2017 |
7000 |
443.03 |
| Mar 03 2017 |
12872 |
445.31 |
| Mar 03 2017 |
12735 |
414.46 |
| Feb 24 2017 |
7094 |
443.03 |
| Feb 24 2017 |
10837 |
419.01 |
| Feb 24 2017 |
12962 |
445.31 |
| Feb 24 2017 |
12776 |
414.46 |
| Feb 17 2017 |
7006 |
443.03 |
| Feb 17 2017 |
10679 |
419.01 |
| Feb 17 2017 |
12973 |
445.31 |
| Feb 17 2017 |
12819 |
414.46 |
| Feb 10 2017 |
10711 |
419.01 |
| Feb 10 2017 |
7083 |
443.03 |
| Feb 10 2017 |
13115 |
445.31 |
| Feb 10 2017 |
12897 |
414.46 |
| Feb 03 2017 |
13076 |
445.31 |
| Feb 03 2017 |
10720 |
419.01 |
| Feb 03 2017 |
7052 |
443.03 |
| Feb 03 2017 |
12882 |
414.46 |
| Jan 27 2017 |
7040 |
443.03 |
| Jan 27 2017 |
10752 |
419.01 |
| Jan 27 2017 |
13051 |
445.31 |
| Jan 27 2017 |
12895 |
414.46 |
| Jan 20 2017 |
7053 |
443.03 |
| Jan 20 2017 |
10733 |
419.01 |
| Jan 20 2017 |
13004 |
445.31 |
| Jan 20 2017 |
12862 |
414.46 |
| Jan 13 2017 |
12983 |
445.31 |
| Jan 13 2017 |
7053 |
443.03 |
| Jan 13 2017 |
10736 |
419.01 |
| Jan 13 2017 |
12851 |
414.46 |
| Jan 06 2017 |
12983 |
445.31 |
| Jan 06 2017 |
10709 |
419.01 |
| Jan 06 2017 |
7053 |
443.03 |
| Jan 06 2017 |
12825 |
414.46 |
| Dec 30 2016 |
10711 |
419.01 |
| Dec 30 2016 |
7051 |
443.03 |
| Dec 30 2016 |
12983 |
445.31 |
| Dec 30 2016 |
12829 |
414.46 |
| Dec 23 2016 |
12983 |
445.31 |
| Dec 23 2016 |
10711 |
419.01 |
| Dec 23 2016 |
7051 |
443.03 |
| Dec 23 2016 |
12829 |
414.46 |
| Dec 16 2016 |
12983 |
445.31 |
| Dec 16 2016 |
7051 |
443.03 |
| Dec 16 2016 |
10709 |
419.01 |
| Dec 16 2016 |
12827 |
414.46 |
| Dec 09 2016 |
7055 |
443.03 |
| Dec 09 2016 |
10711 |
419.01 |
| Dec 09 2016 |
12985 |
445.31 |
| Dec 09 2016 |
12829 |
414.46 |
| Dec 02 2016 |
10711 |
419.01 |
| Dec 02 2016 |
7055 |
443.03 |
| Dec 02 2016 |
12985 |
445.31 |
| Dec 02 2016 |
12830 |
414.46 |
| Nov 25 2016 |
12985 |
445.31 |
| Nov 25 2016 |
7044 |
443.03 |
| Nov 25 2016 |
10708 |
419.01 |
| Nov 25 2016 |
12829 |
414.46 |
| Nov 18 2016 |
7044 |
443.03 |
| Nov 18 2016 |
10708 |
419.01 |
| Nov 18 2016 |
12985 |
445.31 |
| Nov 18 2016 |
12829 |
414.46 |
| Nov 11 2016 |
10708 |
419.01 |
| Nov 11 2016 |
7044 |
443.03 |
| Nov 11 2016 |
12975 |
445.31 |
| Nov 11 2016 |
12823 |
414.46 |
| Nov 04 2016 |
7044 |
443.03 |
| Nov 04 2016 |
10708 |
419.01 |
| Nov 04 2016 |
12975 |
445.31 |
| Nov 04 2016 |
12823 |
414.46 |
| Oct 28 2016 |
12991 |
445.31 |
| Oct 28 2016 |
7032 |
443.03 |
| Oct 28 2016 |
10709 |
419.01 |
| Oct 28 2016 |
12841 |
414.46 |
| Oct 21 2016 |
7032 |
443.03 |
| Oct 21 2016 |
10706 |
419.01 |
| Oct 21 2016 |
13003 |
445.31 |
| Oct 21 2016 |
12849 |
414.46 |
| Oct 14 2016 |
10716 |
419.01 |
| Oct 14 2016 |
7055 |
443.03 |
| Oct 14 2016 |
13007 |
445.31 |
| Oct 14 2016 |
12873 |
414.46 |
| Oct 07 2016 |
13003 |
445.31 |
| Oct 07 2016 |
10729 |
419.01 |
| Oct 07 2016 |
7054 |
443.03 |
| Oct 07 2016 |
12893 |
414.46 |
| Sep 30 2016 |
7093 |
443.03 |
| Sep 30 2016 |
10750 |
419.01 |
| Sep 30 2016 |
13013 |
445.31 |
| Sep 30 2016 |
12903 |
414.46 |
| Sep 23 2016 |
7062 |
443.03 |
| Sep 23 2016 |
10742 |
419.01 |
| Sep 23 2016 |
12872 |
445.31 |
| Sep 23 2016 |
12808 |
414.46 |
| Sep 16 2016 |
7071 |
443.03 |
| Sep 16 2016 |
10802 |
419.01 |
| Sep 16 2016 |
12823 |
445.31 |
| Sep 16 2016 |
12829 |
414.46 |
| Sep 09 2016 |
7147 |
443.03 |
| Sep 09 2016 |
10875 |
419.01 |
| Sep 09 2016 |
12946 |
445.31 |
| Sep 09 2016 |
12888 |
414.46 |
| Sep 02 2016 |
7294 |
443.03 |
| Sep 02 2016 |
11021 |
419.01 |
| Sep 02 2016 |
12985 |
445.31 |
| Sep 02 2016 |
13034 |
414.46 |
| Aug 26 2016 |
11071 |
419.01 |
| Aug 26 2016 |
7120 |
443.03 |
| Aug 26 2016 |
12740 |
445.31 |
| Aug 26 2016 |
12795 |
414.46 |
| Aug 19 2016 |
12772 |
445.31 |
| Aug 19 2016 |
11119 |
419.01 |
| Aug 19 2016 |
7252 |
443.03 |
| Aug 19 2016 |
12814 |
414.46 |
| Aug 12 2016 |
11250 |
419.01 |
| Aug 12 2016 |
12787 |
445.31 |
| Aug 12 2016 |
14050 |
414.46 |
| Aug 05 2016 |
11643 |
422.54 |
| Aug 05 2016 |
12834 |
445.31 |
| Aug 05 2016 |
14669 |
418 |
| Jul 29 2016 |
14351 |
460.84 |
| Jul 29 2016 |
11673 |
422.54 |
| Jul 29 2016 |
15474 |
422.54 |
| Jul 22 2016 |
14468 |
460.84 |
| Jul 22 2016 |
11880 |
422.54 |
| Jul 22 2016 |
15656 |
422.54 |
| Jun 22 2016 |
15992 |
472.75 |
| Jun 22 2016 |
12181 |
422.54 |
| Jun 22 2016 |
16622 |
422.54 |
| Jun 15 2016 |
16202 |
472.75 |
| Jun 15 2016 |
12226 |
422.54 |
| Jun 15 2016 |
16814 |
422.54 |
| Jun 08 2016 |
12313 |
422.54 |
| Jun 08 2016 |
16269 |
472.75 |
| Jun 08 2016 |
16851 |
422.54 |
| Jun 01 2016 |
12395 |
422.54 |
| Jun 01 2016 |
16359 |
472.75 |
| Jun 01 2016 |
17125 |
422.54 |
| May 25 2016 |
13643 |
434.23 |
| May 25 2016 |
16309 |
472.75 |
| May 25 2016 |
19965 |
441.93 |
| May 18 2016 |
13754 |
434.23 |
| May 18 2016 |
19006 |
434.23 |
| May 11 2016 |
13664 |
434.23 |
| May 11 2016 |
19000 |
434.23 |
| May 04 2016 |
13565 |
434.16 |
| May 04 2016 |
18912 |
434.16 |
| Apr 27 2016 |
13808 |
434.23 |
| Apr 27 2016 |
19195 |
434.23 |
| Apr 20 2016 |
14248 |
437.96 |
| Apr 20 2016 |
19800 |
437.96 |
