| Jun 06 2026 |
1410 |
463.5 |
| Jun 02 2026 |
1414 |
463.5 |
| May 26 2026 |
1557 |
463.5 |
| May 19 2026 |
1573 |
463.5 |
| May 12 2026 |
1548 |
463.5 |
| May 05 2026 |
1550 |
463.5 |
| Apr 28 2026 |
1576 |
463.5 |
| Apr 21 2026 |
1612 |
463.5 |
| Apr 14 2026 |
1619 |
463.5 |
| Apr 07 2026 |
1845 |
463.5 |
| Mar 31 2026 |
1840 |
463.5 |
| Mar 24 2026 |
1838 |
463.5 |
| Mar 17 2026 |
1858 |
463.5 |
| Mar 10 2026 |
1861 |
463.5 |
| Mar 03 2026 |
1869 |
463.5 |
| Feb 24 2026 |
1881 |
463.5 |
| Feb 17 2026 |
1893 |
463.5 |
| Feb 10 2026 |
1893 |
463.5 |
| Feb 03 2026 |
1893 |
463.5 |
| Jan 27 2026 |
1892 |
463.5 |
| Jan 20 2026 |
1892 |
463.5 |
| Jan 13 2026 |
1892 |
463.5 |
| Jan 06 2026 |
1892 |
463.5 |
| Dec 30 2025 |
1892 |
463.5 |
| Dec 23 2025 |
1892 |
463.5 |
| Dec 16 2025 |
1892 |
463.5 |
| Dec 09 2025 |
1787 |
463.5 |
| Dec 02 2025 |
1714 |
463.5 |
| Nov 25 2025 |
1608 |
463.5 |
| Nov 18 2025 |
1612 |
463.5 |
| Nov 11 2025 |
1553 |
463.5 |
| Nov 04 2025 |
1558 |
463.5 |
| Oct 28 2025 |
1573 |
463.5 |
| Oct 21 2025 |
1580 |
463.5 |
| Oct 14 2025 |
1592 |
463.5 |
| Oct 07 2025 |
1590 |
463.5 |
| Sep 30 2025 |
1621 |
463.5 |
| Sep 23 2025 |
1640 |
463.5 |
| Apr 14 2017 |
23014 |
563.05 |
| Apr 14 2017 |
30934 |
563.05 |
| Apr 07 2017 |
23204 |
563.05 |
| Apr 07 2017 |
30626 |
563.05 |
| Mar 31 2017 |
23573 |
563.05 |
| Mar 31 2017 |
30834 |
563.05 |
| Mar 24 2017 |
23276 |
563.05 |
| Mar 24 2017 |
30328 |
563.05 |
| Mar 17 2017 |
23381 |
563.05 |
| Mar 17 2017 |
30513 |
563.05 |
| Mar 10 2017 |
23492 |
563.05 |
| Mar 10 2017 |
30504 |
563.05 |
| Mar 03 2017 |
23327 |
563.05 |
| Mar 03 2017 |
30299 |
563.05 |
| Feb 24 2017 |
23188 |
563.05 |
| Feb 24 2017 |
30337 |
563.05 |
| Feb 17 2017 |
22904 |
563.05 |
| Feb 17 2017 |
30266 |
563.05 |
| Feb 10 2017 |
22942 |
563.05 |
| Feb 10 2017 |
30384 |
563.05 |
| Feb 03 2017 |
22948 |
563.05 |
| Feb 03 2017 |
30331 |
563.05 |
| Jan 27 2017 |
22990 |
563.05 |
| Jan 27 2017 |
30334 |
563.05 |
| Jan 20 2017 |
22983 |
563.05 |
| Jan 20 2017 |
30298 |
563.05 |
| Jan 13 2017 |
23001 |
563.05 |
| Jan 13 2017 |
30282 |
563.05 |
| Jan 06 2017 |
23011 |
563.05 |
| Jan 06 2017 |
30290 |
563.05 |
| Dec 30 2016 |
23022 |
563.05 |
| Dec 30 2016 |
30301 |
563.05 |
| Dec 23 2016 |
23022 |
563.05 |
| Dec 23 2016 |
30301 |
563.05 |
| Dec 16 2016 |
23006 |
563.05 |
| Dec 16 2016 |
30291 |
563.05 |
| Dec 09 2016 |
23001 |
563.05 |
| Dec 09 2016 |
30284 |
563.05 |
| Dec 02 2016 |
23001 |
563.05 |
| Dec 02 2016 |
30285 |
563.05 |
| Nov 25 2016 |
22996 |
563.05 |
| Nov 25 2016 |
30281 |
563.05 |
| Nov 18 2016 |
22996 |
563.05 |
| Nov 18 2016 |
30281 |
563.05 |
| Nov 11 2016 |
22996 |
563.05 |
| Nov 11 2016 |
30245 |
563.05 |
| Nov 04 2016 |
22996 |
563.05 |
| Nov 04 2016 |
30245 |
563.05 |
| Oct 28 2016 |
22997 |
563.05 |
| Oct 28 2016 |
30256 |
563.05 |
| Oct 21 2016 |
22995 |
563.05 |
| Oct 21 2016 |
30274 |
563.05 |
| Oct 14 2016 |
22896 |
563.05 |
| Oct 14 2016 |
30227 |
563.05 |
| Oct 07 2016 |
22928 |
563.05 |
| Oct 07 2016 |
30274 |
563.05 |
| Sep 30 2016 |
22996 |
563.05 |
| Sep 30 2016 |
30319 |
563.05 |
| Sep 23 2016 |
23084 |
563.05 |
| Sep 23 2016 |
30126 |
563.05 |
| Sep 16 2016 |
23198 |
563.05 |
| Sep 16 2016 |
30148 |
563.05 |
| Sep 09 2016 |
23301 |
563.05 |
| Sep 09 2016 |
30257 |
563.05 |
| Sep 02 2016 |
23484 |
563.05 |
| Sep 02 2016 |
30414 |
563.05 |
| Aug 26 2016 |
23539 |
563.05 |
| Aug 26 2016 |
30208 |
563.05 |
| Aug 19 2016 |
23589 |
563.05 |
| Aug 19 2016 |
30212 |
563.05 |
| Aug 12 2016 |
23915 |
563.05 |
| Aug 12 2016 |
32700 |
563.05 |
| Aug 05 2016 |
23736 |
563.05 |
| Aug 05 2016 |
32815 |
563.05 |
| Jul 29 2016 |
23823 |
563.05 |
| Jul 29 2016 |
33081 |
563.05 |
| Jul 22 2016 |
24077 |
563.05 |
| Jul 22 2016 |
33323 |
563.05 |
| Jun 22 2016 |
24344 |
563.05 |
| Jun 22 2016 |
34423 |
563.05 |
| Jun 15 2016 |
24406 |
563.05 |
| Jun 15 2016 |
34837 |
563.05 |
| Jun 08 2016 |
24597 |
563.05 |
| Jun 08 2016 |
35029 |
563.05 |
| Jun 01 2016 |
24654 |
563.05 |
| Jun 01 2016 |
35309 |
563.05 |
| May 25 2016 |
24500 |
563.05 |
| May 25 2016 |
35088 |
563.05 |
| May 18 2016 |
24722 |
563.05 |
| May 18 2016 |
35404 |
563.05 |
| May 11 2016 |
24614 |
563.05 |
| May 11 2016 |
35432 |
563.05 |
| May 04 2016 |
24466 |
563.05 |
| May 04 2016 |
35292 |
563.05 |
| Apr 27 2016 |
24913 |
563.05 |
| Apr 27 2016 |
35794 |
563.05 |
| Apr 20 2016 |
24946 |
563.05 |
| Apr 20 2016 |
35757 |
563.05 |
