| Jun 06 2026 |
363 |
279.49 |
| Jun 06 2026 |
233 |
232.47 |
| Jun 06 2026 |
251 |
232.47 |
| Jun 02 2026 |
357 |
279.49 |
| Jun 02 2026 |
235 |
232.47 |
| Jun 02 2026 |
251 |
232.47 |
| May 26 2026 |
358 |
279.49 |
| May 26 2026 |
252 |
232.47 |
| May 26 2026 |
268 |
232.47 |
| May 19 2026 |
389 |
279.49 |
| May 19 2026 |
252 |
232.47 |
| May 19 2026 |
269 |
232.47 |
| May 12 2026 |
398 |
279.49 |
| May 12 2026 |
254 |
232.47 |
| May 12 2026 |
274 |
232.47 |
| May 05 2026 |
405 |
279.49 |
| May 05 2026 |
256 |
232.47 |
| May 05 2026 |
277 |
232.47 |
| Apr 28 2026 |
392 |
279.49 |
| Apr 28 2026 |
261 |
232.47 |
| Apr 28 2026 |
286 |
232.47 |
| Apr 21 2026 |
375 |
279.49 |
| Apr 21 2026 |
276 |
232.47 |
| Apr 21 2026 |
337 |
232.47 |
| Apr 14 2026 |
359 |
279.49 |
| Apr 14 2026 |
227 |
232.47 |
| Apr 14 2026 |
295 |
232.47 |
| Apr 07 2026 |
303 |
279.49 |
| Apr 07 2026 |
222 |
232.47 |
| Apr 07 2026 |
309 |
232.47 |
| Mar 31 2026 |
303 |
279.49 |
| Mar 31 2026 |
218 |
232.47 |
| Mar 31 2026 |
306 |
232.47 |
| Mar 24 2026 |
303 |
279.49 |
| Mar 24 2026 |
217 |
232.47 |
| Mar 24 2026 |
306 |
232.47 |
| Mar 17 2026 |
302 |
279.49 |
| Mar 17 2026 |
224 |
232.47 |
| Mar 17 2026 |
312 |
232.47 |
| Mar 10 2026 |
294 |
279.49 |
| Mar 10 2026 |
225 |
232.47 |
| Mar 10 2026 |
312 |
232.47 |
| Mar 03 2026 |
293 |
279.49 |
| Mar 03 2026 |
229 |
232.47 |
| Mar 03 2026 |
316 |
232.47 |
| Feb 24 2026 |
292 |
279.49 |
| Feb 24 2026 |
221 |
232.47 |
| Feb 24 2026 |
315 |
232.47 |
| Feb 17 2026 |
294 |
279.49 |
| Feb 17 2026 |
224 |
232.47 |
| Feb 17 2026 |
316 |
232.47 |
| Feb 10 2026 |
296 |
279.49 |
| Feb 10 2026 |
218 |
232.47 |
| Feb 10 2026 |
320 |
232.47 |
| Feb 03 2026 |
296 |
279.49 |
| Feb 03 2026 |
220 |
232.47 |
| Feb 03 2026 |
322 |
232.47 |
| Jan 27 2026 |
292 |
279.49 |
| Jan 27 2026 |
218 |
232.47 |
| Jan 27 2026 |
320 |
232.47 |
| Jan 20 2026 |
298 |
279.49 |
| Jan 20 2026 |
220 |
232.47 |
| Jan 20 2026 |
323 |
232.47 |
| Jan 13 2026 |
298 |
279.49 |
| Jan 13 2026 |
227 |
232.47 |
| Jan 13 2026 |
328 |
232.47 |
| Jan 06 2026 |
298 |
279.49 |
| Jan 06 2026 |
227 |
232.47 |
| Jan 06 2026 |
328 |
232.47 |
| Dec 30 2025 |
298 |
279.49 |
| Dec 30 2025 |
227 |
232.47 |
| Dec 30 2025 |
330 |
232.47 |
| Dec 23 2025 |
300 |
279.49 |
| Dec 23 2025 |
227 |
232.47 |
| Dec 23 2025 |
328 |
232.47 |
| Dec 16 2025 |
298 |
279.49 |
| Dec 16 2025 |
227 |
232.47 |
| Dec 16 2025 |
330 |
232.47 |
| Dec 09 2025 |
298 |
279.49 |
| Dec 09 2025 |
227 |
232.47 |
| Dec 09 2025 |
330 |
232.47 |
| Dec 02 2025 |
298 |
279.49 |
| Dec 02 2025 |
227 |
232.47 |
| Dec 02 2025 |
330 |
232.47 |
| Nov 25 2025 |
298 |
279.49 |
| Nov 25 2025 |
227 |
232.47 |
| Nov 25 2025 |
330 |
232.47 |
| Nov 18 2025 |
298 |
279.49 |
| Nov 18 2025 |
227 |
232.47 |
| Nov 18 2025 |
330 |
232.47 |
| Nov 11 2025 |
298 |
279.49 |
| Nov 11 2025 |
227 |
232.47 |
| Nov 11 2025 |
330 |
232.47 |
| Nov 04 2025 |
298 |
279.49 |
| Nov 04 2025 |
227 |
232.47 |
| Nov 04 2025 |
330 |
232.47 |
| Oct 28 2025 |
299 |
279.49 |
| Oct 28 2025 |
227 |
232.47 |
| Oct 28 2025 |
330 |
232.47 |
| Oct 21 2025 |
315 |
279.49 |
| Oct 21 2025 |
227 |
232.47 |
| Oct 21 2025 |
330 |
232.47 |
| Oct 14 2025 |
315 |
279.49 |
| Oct 14 2025 |
227 |
232.47 |
| Oct 14 2025 |
330 |
232.47 |
| Oct 07 2025 |
312 |
279.49 |
| Oct 07 2025 |
227 |
232.47 |
| Oct 07 2025 |
330 |
232.47 |
| Sep 30 2025 |
317 |
279.49 |
| Sep 30 2025 |
228 |
232.47 |
| Sep 30 2025 |
332 |
232.47 |
| Sep 23 2025 |
317 |
279.49 |
| Sep 23 2025 |
230 |
232.47 |
| Sep 23 2025 |
334 |
232.47 |
| Sep 16 2025 |
316 |
279.49 |
| Sep 16 2025 |
231 |
232.47 |
| Sep 16 2025 |
332 |
232.47 |
| Sep 09 2025 |
241 |
279.49 |
| Sep 09 2025 |
234 |
232.47 |
| Sep 09 2025 |
324 |
232.47 |
| Sep 02 2025 |
227 |
278.25 |
| Sep 02 2025 |
220 |
232.47 |
| Sep 02 2025 |
313 |
232.47 |
| Aug 26 2025 |
229 |
278.25 |
| Aug 26 2025 |
245 |
232.47 |
| Aug 26 2025 |
344 |
232.47 |
| Aug 19 2025 |
203 |
278.25 |
| Aug 19 2025 |
242 |
232.47 |
| Aug 19 2025 |
344 |
232.47 |
| Aug 12 2025 |
205 |
278.25 |
| Aug 12 2025 |
238 |
232.47 |
| Aug 12 2025 |
339 |
232.47 |
| Aug 05 2025 |
202 |
278.25 |
| Aug 05 2025 |
236 |
232.45 |
| Aug 05 2025 |
341 |
232.45 |
| Jul 29 2025 |
205 |
278.25 |
| Jul 29 2025 |
570 |
254.07 |
| Jul 29 2025 |
687 |
252.38 |
| Jul 22 2025 |
205 |
278.25 |
| Jul 22 2025 |
376 |
242.07 |
| Jul 22 2025 |
505 |
242.07 |
| Jul 15 2025 |
210 |
278.25 |
| Jul 15 2025 |
372 |
241.74 |
| Jul 15 2025 |
509 |
241.74 |
| Jul 08 2025 |
222 |
278.25 |
| Jul 08 2025 |
380 |
241.74 |
| Jul 08 2025 |
524 |
241.74 |
| Jul 01 2025 |
216 |
278.25 |
| Jul 01 2025 |
388 |
241.74 |
| Jul 01 2025 |
526 |
241.74 |
| Jun 24 2025 |
191 |
278.25 |
| Jun 24 2025 |
377 |
241.74 |
| Jun 24 2025 |
531 |
241.74 |
| Jun 17 2025 |
192 |
278.25 |
| Jun 17 2025 |
498 |
249.13 |
| Jun 17 2025 |
669 |
249.13 |
| Jun 10 2025 |
493 |
249.13 |
| Jun 10 2025 |
667 |
249.13 |
| Jun 03 2025 |
503 |
249.13 |
| Jun 03 2025 |
667 |
249.13 |
| May 27 2025 |
514 |
249.13 |
| May 27 2025 |
680 |
249.13 |
| May 20 2025 |
542 |
249.13 |
| May 20 2025 |
722 |
249.13 |
| May 13 2025 |
549 |
249.13 |
| May 13 2025 |
732 |
249.13 |
| May 06 2025 |
546 |
249.13 |
| May 06 2025 |
722 |
249.13 |
| Apr 29 2025 |
565 |
249.13 |
| Apr 29 2025 |
760 |
249.13 |
| Apr 22 2025 |
581 |
249.13 |
| Apr 22 2025 |
802 |
249.13 |
| Apr 15 2025 |
581 |
249.13 |
| Apr 15 2025 |
802 |
249.13 |
| Apr 08 2025 |
104 |
256.72 |
| Apr 08 2025 |
607 |
249.13 |
| Apr 08 2025 |
840 |
247.49 |
| Apr 01 2025 |
175 |
267.7 |
| Apr 01 2025 |
610 |
249.13 |
| Apr 01 2025 |
852 |
247.49 |
| Mar 25 2025 |
183 |
267.7 |
| Mar 25 2025 |
608 |
249.13 |
| Mar 25 2025 |
845 |
247.49 |
| Mar 18 2025 |
178 |
267.7 |
| Mar 18 2025 |
615 |
249.13 |
| Mar 18 2025 |
861 |
247.49 |
| Mar 11 2025 |
268 |
278.69 |
| Mar 11 2025 |
620 |
249.13 |
| Mar 11 2025 |
899 |
249.13 |
| Mar 04 2025 |
265 |
278.69 |
| Mar 04 2025 |
621 |
249.13 |
| Mar 04 2025 |
914 |
249.13 |
| Feb 25 2025 |
268 |
278.69 |
| Feb 25 2025 |
612 |
249.13 |
| Feb 25 2025 |
917 |
249.13 |
| Feb 18 2025 |
268 |
278.69 |
| Feb 18 2025 |
619 |
249.13 |
| Feb 18 2025 |
926 |
249.13 |
| Feb 11 2025 |
260 |
278.69 |
| Feb 11 2025 |
627 |
249.13 |
| Feb 11 2025 |
929 |
249.13 |
| Feb 04 2025 |
257 |
278.69 |
| Feb 04 2025 |
630 |
249.13 |
| Feb 04 2025 |
929 |
249.13 |
| Jan 29 2025 |
241 |
278.69 |
| Jan 29 2025 |
625 |
249.13 |
| Jan 29 2025 |
925 |
249.13 |
| Jan 22 2025 |
249 |
278.69 |
| Jan 22 2025 |
625 |
249.13 |
| Jan 22 2025 |
925 |
249.13 |
| Jan 15 2025 |
260 |
278.69 |
| Jan 15 2025 |
627 |
249.13 |
| Jan 15 2025 |
926 |
249.13 |
| Jan 08 2025 |
260 |
278.69 |
| Jan 08 2025 |
623 |
249.13 |
| Jan 08 2025 |
919 |
249.13 |
| Jan 01 2025 |
260 |
278.69 |
| Jan 01 2025 |
625 |
249.13 |
| Jan 01 2025 |
921 |
249.13 |
| Dec 25 2024 |
260 |
278.69 |
| Dec 25 2024 |
623 |
249.13 |
| Dec 25 2024 |
921 |
249.13 |
| Dec 18 2024 |
262 |
278.69 |
| Dec 18 2024 |
623 |
249.13 |
| Dec 18 2024 |
921 |
249.13 |
| Dec 11 2024 |
262 |
278.69 |
| Dec 11 2024 |
622 |
249.13 |
| Dec 11 2024 |
921 |
249.13 |
| Dec 04 2024 |
262 |
278.69 |
| Dec 04 2024 |
622 |
249.13 |
| Dec 04 2024 |
921 |
249.13 |
| Nov 27 2024 |
262 |
278.69 |
| Nov 27 2024 |
622 |
249.13 |
| Nov 27 2024 |
921 |
249.13 |
| Nov 20 2024 |
262 |
278.69 |
| Nov 20 2024 |
622 |
249.13 |
| Nov 20 2024 |
921 |
249.13 |
| Nov 13 2024 |
262 |
278.69 |
| Nov 13 2024 |
621 |
249.13 |
| Nov 13 2024 |
921 |
249.13 |
| Nov 06 2024 |
265 |
278.69 |
| Nov 06 2024 |
619 |
249.13 |
| Nov 06 2024 |
921 |
249.13 |
| Oct 30 2024 |
252 |
278.69 |
| Oct 30 2024 |
618 |
249.13 |
| Oct 30 2024 |
920 |
249.13 |
| Oct 23 2024 |
252 |
278.69 |
| Oct 23 2024 |
619 |
249.13 |
| Oct 23 2024 |
962 |
249.13 |
| Oct 16 2024 |
252 |
278.69 |
| Oct 16 2024 |
621 |
249.13 |
| Oct 16 2024 |
964 |
249.13 |
| Oct 09 2024 |
251 |
278.69 |
| Oct 09 2024 |
616 |
249.13 |
| Oct 09 2024 |
955 |
249.13 |
| Oct 02 2024 |
235 |
278.69 |
| Oct 02 2024 |
616 |
249.13 |
| Oct 02 2024 |
955 |
249.13 |
| Sep 25 2024 |
236 |
278.69 |
| Sep 25 2024 |
609 |
249.13 |
| Sep 25 2024 |
961 |
249.13 |
| Sep 18 2024 |
236 |
278.69 |
| Sep 18 2024 |
607 |
249.13 |
| Sep 18 2024 |
954 |
249.13 |
| Sep 11 2024 |
236 |
278.69 |
| Sep 11 2024 |
603 |
249.13 |
| Sep 11 2024 |
966 |
249.13 |
| Sep 04 2024 |
246 |
278.69 |
| Sep 04 2024 |
594 |
249.13 |
| Sep 04 2024 |
964 |
249.13 |
| Aug 28 2024 |
283 |
278.69 |
| Aug 28 2024 |
587 |
249.13 |
| Aug 28 2024 |
1030 |
249.13 |
| Aug 21 2024 |
289 |
278.69 |
| Aug 21 2024 |
592 |
249.13 |
| Aug 21 2024 |
1038 |
249.13 |
| Aug 14 2024 |
281 |
278.69 |
| Aug 14 2024 |
571 |
249.13 |
| Aug 14 2024 |
1014 |
249.13 |
| Aug 07 2024 |
294 |
278.69 |
| Aug 07 2024 |
663 |
268.45 |
| Jul 31 2024 |
301 |
278.69 |
| Jul 31 2024 |
675 |
268.45 |
| Jul 24 2024 |
290 |
278.69 |
| Jul 24 2024 |
435 |
239.8 |
| Jul 24 2024 |
1051 |
251.26 |
| Jul 17 2024 |
291 |
278.69 |
| Jul 17 2024 |
610 |
247.81 |
| Jul 17 2024 |
991 |
247.31 |
| Jul 10 2024 |
269 |
278.69 |
| Jul 10 2024 |
606 |
247.81 |
| Jul 10 2024 |
996 |
247.31 |
| Jul 03 2024 |
342 |
278.69 |
| Jul 03 2024 |
604 |
247.81 |
| Jul 03 2024 |
989 |
247.31 |
| Jun 26 2024 |
267 |
278.69 |
| Jun 26 2024 |
585 |
247.81 |
| Jun 26 2024 |
964 |
247.31 |
| Jun 19 2024 |
279 |
278.69 |
| Jun 19 2024 |
560 |
244.08 |
| Jun 19 2024 |
921 |
243.93 |
| Jun 12 2024 |
273 |
278.69 |
| Jun 12 2024 |
571 |
244.08 |
| Jun 12 2024 |
930 |
243.93 |
| Jun 05 2024 |
279 |
278.69 |
| Jun 05 2024 |
588 |
244.08 |
| Jun 05 2024 |
969 |
243.93 |
| May 29 2024 |
270 |
278.69 |
| May 29 2024 |
602 |
244.08 |
| May 29 2024 |
989 |
243.93 |
| May 22 2024 |
316 |
278.69 |
| May 22 2024 |
605 |
244.08 |
| May 22 2024 |
991 |
243.93 |
| May 15 2024 |
316 |
278.69 |
| May 15 2024 |
614 |
247.81 |
| May 15 2024 |
847 |
247.31 |
| May 08 2024 |
321 |
278.69 |
| May 08 2024 |
593 |
247.81 |
| May 08 2024 |
828 |
247.31 |
| May 01 2024 |
323 |
278.69 |
| May 01 2024 |
598 |
247.81 |
| May 01 2024 |
854 |
247.31 |
| Apr 24 2024 |
466 |
273.19 |
| Apr 24 2024 |
949 |
247.81 |
| Apr 24 2024 |
2349 |
337.5 |
| Apr 24 2024 |
1278 |
247.31 |
| Apr 17 2024 |
466 |
273.19 |
| Apr 17 2024 |
959 |
247.81 |
| Apr 17 2024 |
2350 |
337.5 |
| Apr 17 2024 |
1391 |
247.31 |
| Apr 10 2024 |
399 |
267.69 |
| Apr 10 2024 |
959 |
247.81 |
| Apr 10 2024 |
2346 |
337.5 |
| Apr 10 2024 |
1394 |
247.31 |
| Apr 03 2024 |
400 |
267.69 |
| Apr 03 2024 |
960 |
247.81 |
| Apr 03 2024 |
2357 |
337.5 |
| Apr 03 2024 |
1417 |
247.31 |
| Mar 27 2024 |
718 |
290.68 |
| Mar 27 2024 |
968 |
247.81 |
| Mar 27 2024 |
2286 |
337.5 |
| Mar 27 2024 |
1454 |
247.81 |
| Mar 21 2024 |
713 |
290.68 |
| Mar 21 2024 |
967 |
247.81 |
| Mar 21 2024 |
2289 |
337.5 |
| Mar 21 2024 |
1460 |
247.81 |
| Mar 14 2024 |
736 |
290.68 |
| Mar 14 2024 |
966 |
247.81 |
| Mar 14 2024 |
2272 |
337.5 |
| Mar 14 2024 |
1461 |
247.81 |
| Mar 07 2024 |
733 |
290.68 |
| Mar 07 2024 |
971 |
247.81 |
| Mar 07 2024 |
2276 |
337.5 |
| Mar 07 2024 |
1466 |
247.81 |
| Feb 29 2024 |
732 |
290.68 |
| Feb 29 2024 |
971 |
247.81 |
| Feb 29 2024 |
2277 |
337.5 |
| Feb 29 2024 |
1473 |
247.81 |
| Feb 22 2024 |
741 |
290.68 |
| Feb 22 2024 |
971 |
247.81 |
| Feb 22 2024 |
2280 |
337.5 |
| Feb 22 2024 |
1477 |
247.81 |
| Feb 15 2024 |
740 |
290.68 |
| Feb 15 2024 |
975 |
247.81 |
| Feb 15 2024 |
2286 |
337.5 |
| Feb 15 2024 |
1464 |
247.81 |
| Feb 08 2024 |
749 |
290.68 |
| Feb 08 2024 |
970 |
247.81 |
| Feb 08 2024 |
2283 |
337.5 |
| Feb 08 2024 |
1447 |
247.81 |
| Feb 01 2024 |
717 |
290.68 |
| Feb 01 2024 |
1002 |
247.81 |
| Feb 01 2024 |
2293 |
337.5 |
| Feb 01 2024 |
1403 |
247.81 |
| Jan 25 2024 |
695 |
290.68 |
| Jan 25 2024 |
1002 |
247.81 |
| Jan 25 2024 |
2309 |
337.5 |
| Jan 25 2024 |
1404 |
247.81 |
| Jan 18 2024 |
695 |
290.68 |
| Jan 18 2024 |
1000 |
247.81 |
| Jan 18 2024 |
2306 |
337.5 |
| Jan 18 2024 |
1403 |
247.81 |
| Jan 11 2024 |
695 |
290.68 |
| Jan 11 2024 |
1001 |
247.81 |
| Jan 11 2024 |
2296 |
337.5 |
| Jan 11 2024 |
1405 |
247.81 |
| Jan 04 2024 |
695 |
290.68 |
| Jan 04 2024 |
1001 |
247.81 |
| Jan 04 2024 |
2296 |
337.5 |
| Jan 04 2024 |
1405 |
247.81 |
| Dec 28 2023 |
695 |
290.68 |
| Dec 28 2023 |
1001 |
247.81 |
| Dec 28 2023 |
2330 |
337.5 |
| Dec 28 2023 |
1405 |
247.81 |
| Dec 21 2023 |
695 |
290.68 |
| Dec 21 2023 |
1001 |
247.81 |
| Dec 21 2023 |
2330 |
337.5 |
| Dec 21 2023 |
1405 |
247.81 |
| Dec 14 2023 |
695 |
290.68 |
| Dec 14 2023 |
1001 |
247.81 |
| Dec 14 2023 |
2330 |
337.5 |
| Dec 14 2023 |
1405 |
247.81 |
| Dec 07 2023 |
695 |
290.68 |
| Dec 07 2023 |
1001 |
247.81 |
| Dec 07 2023 |
2325 |
337.5 |
| Dec 07 2023 |
1405 |
247.81 |
| Nov 30 2023 |
697 |
290.68 |
| Nov 30 2023 |
999 |
247.81 |
| Nov 30 2023 |
2304 |
337.5 |
| Nov 30 2023 |
1407 |
247.81 |
| Nov 23 2023 |
697 |
290.68 |
| Nov 23 2023 |
999 |
247.81 |
| Nov 23 2023 |
2322 |
337.5 |
| Nov 23 2023 |
1402 |
247.81 |
| Nov 16 2023 |
697 |
290.68 |
| Nov 16 2023 |
999 |
247.81 |
| Nov 16 2023 |
2364 |
337.5 |
| Nov 16 2023 |
1402 |
247.81 |
| Nov 09 2023 |
706 |
290.68 |
| Nov 09 2023 |
996 |
247.81 |
| Nov 09 2023 |
2342 |
337.5 |
| Nov 09 2023 |
1396 |
247.81 |
| Nov 02 2023 |
705 |
290.68 |
| Nov 02 2023 |
996 |
247.81 |
| Nov 02 2023 |
2323 |
337.5 |
| Nov 02 2023 |
1396 |
247.81 |
| Oct 26 2023 |
702 |
290.68 |
| Oct 26 2023 |
1004 |
247.81 |
| Oct 26 2023 |
2331 |
337.5 |
| Oct 26 2023 |
1397 |
247.81 |
| Oct 19 2023 |
701 |
290.68 |
| Oct 19 2023 |
1004 |
247.81 |
| Oct 19 2023 |
2307 |
337.5 |
| Oct 19 2023 |
1388 |
247.81 |
| Oct 12 2023 |
701 |
290.68 |
| Oct 12 2023 |
1003 |
247.81 |
| Oct 12 2023 |
2301 |
337.5 |
| Oct 12 2023 |
1389 |
247.81 |
| Oct 05 2023 |
699 |
290.68 |
| Oct 05 2023 |
1005 |
247.81 |
| Oct 05 2023 |
2305 |
337.5 |
| Oct 05 2023 |
1356 |
247.81 |
| Sep 28 2023 |
698 |
290.68 |
| Sep 28 2023 |
1006 |
247.81 |
| Sep 28 2023 |
2336 |
337.5 |
| Sep 28 2023 |
1360 |
247.81 |
| Sep 21 2023 |
696 |
290.68 |
| Sep 21 2023 |
1002 |
247.81 |
| Sep 21 2023 |
2352 |
337.5 |
| Sep 21 2023 |
1358 |
247.81 |
| Sep 14 2023 |
716 |
290.68 |
| Sep 14 2023 |
1007 |
247.81 |
| Sep 14 2023 |
2369 |
337.5 |
| Sep 14 2023 |
1371 |
247.81 |
| Sep 07 2023 |
721 |
290.68 |
| Sep 07 2023 |
1017 |
247.81 |
| Sep 07 2023 |
2377 |
337.5 |
| Sep 07 2023 |
1381 |
247.81 |
| Aug 31 2023 |
719 |
290.68 |
| Aug 31 2023 |
1037 |
247.81 |
| Aug 31 2023 |
2373 |
337.5 |
| Aug 31 2023 |
1378 |
247.81 |
| Aug 24 2023 |
734 |
290.68 |
| Aug 24 2023 |
1041 |
247.81 |
| Aug 24 2023 |
2393 |
337.5 |
| Aug 24 2023 |
1389 |
247.81 |
| Aug 17 2023 |
742 |
290.68 |
| Aug 17 2023 |
1065 |
247.81 |
| Aug 17 2023 |
2417 |
337.5 |
| Aug 17 2023 |
1412 |
247.81 |
| Aug 10 2023 |
749 |
290.68 |
| Aug 10 2023 |
1088 |
247.81 |
| Aug 10 2023 |
2418 |
337.5 |
| Aug 10 2023 |
1421 |
247.81 |
| Aug 03 2023 |
749 |
290.68 |
| Aug 03 2023 |
1096 |
247.81 |
| Aug 03 2023 |
2415 |
337.5 |
| Aug 03 2023 |
1431 |
247.81 |
| Jul 27 2023 |
767 |
290.68 |
| Jul 27 2023 |
1409 |
260.04 |
| Jul 27 2023 |
2407 |
337.5 |
| Jul 27 2023 |
1782 |
260.04 |
| Jul 20 2023 |
771 |
290.68 |
| Jul 20 2023 |
1703 |
269.7 |
| Jul 20 2023 |
2403 |
337.5 |
| Jul 20 2023 |
1977 |
266.74 |
| Jul 13 2023 |
773 |
290.68 |
| Jul 13 2023 |
1837 |
273.78 |
| Jul 13 2023 |
940 |
273.39 |
| Jul 13 2023 |
2207 |
272.56 |
| Jul 06 2023 |
778 |
290.68 |
| Jul 06 2023 |
1850 |
273.78 |
| Jul 06 2023 |
573 |
257.26 |
| Jul 06 2023 |
2233 |
272.56 |
| Jun 29 2023 |
783 |
290.68 |
| Jun 29 2023 |
1837 |
273.78 |
| Jun 29 2023 |
547 |
257.26 |
| Jun 29 2023 |
2231 |
272.56 |
| Jun 22 2023 |
777 |
290.68 |
| Jun 22 2023 |
1091 |
303.13 |
| Jun 22 2023 |
474 |
248.27 |
| Jun 22 2023 |
3056 |
294.83 |
| Jun 15 2023 |
768 |
290.68 |
| Jun 15 2023 |
1140 |
303.13 |
| Jun 15 2023 |
428 |
248.27 |
| Jun 15 2023 |
3094 |
294.83 |
| Jun 08 2023 |
780 |
290.68 |
| Jun 08 2023 |
1142 |
303.13 |
| Jun 08 2023 |
432 |
248.27 |
| Jun 08 2023 |
3122 |
294.83 |
| Jun 01 2023 |
763 |
290.68 |
| Jun 01 2023 |
1128 |
303.13 |
| Jun 01 2023 |
418 |
248.27 |
| Jun 01 2023 |
3123 |
294.83 |
| May 25 2023 |
776 |
290.68 |
| May 25 2023 |
1132 |
303.13 |
| May 25 2023 |
403 |
248.27 |
| May 25 2023 |
3125 |
294.83 |
| May 18 2023 |
760 |
290.68 |
| May 18 2023 |
1102 |
303.13 |
| May 18 2023 |
405 |
248.27 |
| May 18 2023 |
3248 |
297.48 |
| May 11 2023 |
769 |
290.68 |
| May 11 2023 |
1081 |
303.13 |
| May 11 2023 |
462 |
254.63 |
| May 11 2023 |
3210 |
297.48 |
| May 04 2023 |
755 |
290.68 |
| May 04 2023 |
1062 |
303.13 |
| May 04 2023 |
463 |
254.63 |
| May 04 2023 |
3148 |
297.48 |
| Apr 27 2023 |
768 |
290.68 |
| Apr 27 2023 |
1065 |
303.13 |
| Apr 27 2023 |
491 |
254.63 |
| Apr 27 2023 |
3036 |
294.83 |
| Apr 20 2023 |
1005 |
313.66 |
| Apr 20 2023 |
1062 |
303.13 |
| Apr 20 2023 |
458 |
254.63 |
| Apr 20 2023 |
1350 |
308.4 |
| Apr 13 2023 |
1007 |
313.66 |
| Apr 13 2023 |
1051 |
303.13 |
| Apr 13 2023 |
460 |
254.63 |
| Apr 13 2023 |
1350 |
308.4 |
| Apr 06 2023 |
1048 |
303.13 |
| Apr 06 2023 |
466 |
254.63 |
| Apr 06 2023 |
1226 |
303.13 |
| Mar 30 2023 |
1050 |
303.13 |
| Mar 30 2023 |
454 |
254.63 |
| Mar 30 2023 |
1195 |
303.13 |
| Mar 23 2023 |
1062 |
303.13 |
| Mar 23 2023 |
464 |
254.63 |
| Mar 23 2023 |
1197 |
303.13 |
| Mar 16 2023 |
1056 |
303.13 |
| Mar 16 2023 |
462 |
254.63 |
| Mar 16 2023 |
1194 |
303.13 |
| Mar 09 2023 |
1054 |
303.13 |
| Mar 09 2023 |
464 |
254.63 |
| Mar 09 2023 |
1177 |
303.13 |
| Mar 02 2023 |
1049 |
303.13 |
| Mar 02 2023 |
464 |
254.63 |
| Mar 02 2023 |
1173 |
303.13 |
| Feb 23 2023 |
1047 |
303.13 |
| Feb 23 2023 |
466 |
254.63 |
| Feb 23 2023 |
1166 |
303.13 |
| Feb 16 2023 |
1037 |
303.13 |
| Feb 16 2023 |
471 |
254.63 |
| Feb 16 2023 |
1182 |
303.13 |
| Feb 09 2023 |
1038 |
303.13 |
| Feb 09 2023 |
471 |
254.63 |
| Feb 09 2023 |
1180 |
303.13 |
| Feb 02 2023 |
1036 |
303.13 |
| Feb 02 2023 |
471 |
254.63 |
| Feb 02 2023 |
1166 |
303.13 |
| Jan 26 2023 |
1036 |
303.13 |
| Jan 26 2023 |
471 |
254.63 |
| Jan 26 2023 |
1166 |
303.13 |
| Jan 19 2023 |
1034 |
303.13 |
| Jan 19 2023 |
474 |
254.63 |
| Jan 19 2023 |
1161 |
303.13 |
| Jan 12 2023 |
1034 |
303.13 |
| Jan 12 2023 |
474 |
254.63 |
| Jan 12 2023 |
1161 |
303.13 |
| Jan 05 2023 |
1034 |
303.13 |
| Jan 05 2023 |
474 |
254.63 |
| Jan 05 2023 |
1161 |
303.13 |
| Dec 29 2022 |
1035 |
303.13 |
| Dec 29 2022 |
474 |
254.63 |
| Dec 29 2022 |
1162 |
303.13 |
| Dec 22 2022 |
1035 |
303.13 |
| Dec 22 2022 |
474 |
254.63 |
| Dec 22 2022 |
1162 |
303.13 |
| Dec 15 2022 |
1035 |
303.13 |
| Dec 15 2022 |
474 |
254.63 |
| Dec 15 2022 |
1165 |
303.13 |
| Dec 08 2022 |
1036 |
303.13 |
| Dec 08 2022 |
475 |
254.63 |
| Dec 08 2022 |
1166 |
303.13 |
| Dec 01 2022 |
1036 |
303.13 |
| Dec 01 2022 |
477 |
254.63 |
| Dec 01 2022 |
1166 |
303.13 |
| Nov 24 2022 |
1036 |
303.13 |
| Nov 24 2022 |
477 |
254.63 |
| Nov 24 2022 |
1166 |
303.13 |
| Nov 17 2022 |
1035 |
303.13 |
| Nov 17 2022 |
478 |
254.63 |
| Nov 17 2022 |
1166 |
303.13 |
| Nov 10 2022 |
1036 |
303.13 |
| Nov 10 2022 |
478 |
254.63 |
| Nov 10 2022 |
1166 |
303.13 |
| Nov 03 2022 |
1038 |
303.13 |
| Nov 03 2022 |
475 |
254.63 |
| Nov 03 2022 |
1166 |
303.13 |
| Oct 27 2022 |
1035 |
303.13 |
| Oct 27 2022 |
473 |
254.63 |
| Oct 27 2022 |
1167 |
303.13 |
| Oct 20 2022 |
1034 |
303.13 |
| Oct 20 2022 |
475 |
254.63 |
| Oct 20 2022 |
1174 |
303.13 |
| Oct 13 2022 |
1034 |
303.13 |
| Oct 13 2022 |
476 |
254.63 |
| Oct 13 2022 |
1170 |
303.13 |
| Oct 06 2022 |
1032 |
303.13 |
| Oct 06 2022 |
472 |
254.63 |
| Oct 06 2022 |
1164 |
303.13 |
| Sep 29 2022 |
1030 |
303.13 |
| Sep 29 2022 |
470 |
254.63 |
| Sep 29 2022 |
1162 |
303.13 |
| Sep 22 2022 |
1029 |
303.13 |
| Sep 22 2022 |
465 |
254.63 |
| Sep 22 2022 |
1160 |
303.13 |
| Sep 15 2022 |
1030 |
303.13 |
| Sep 15 2022 |
468 |
254.63 |
| Sep 15 2022 |
1159 |
303.13 |
| Sep 08 2022 |
1017 |
303.13 |
| Sep 08 2022 |
453 |
254.63 |
| Sep 08 2022 |
1146 |
303.13 |
| Sep 01 2022 |
993 |
303.13 |
| Sep 01 2022 |
458 |
254.63 |
| Sep 01 2022 |
1139 |
303.13 |
| Aug 25 2022 |
983 |
303.13 |
| Aug 25 2022 |
459 |
254.63 |
| Aug 25 2022 |
1139 |
303.13 |
| Aug 18 2022 |
987 |
303.13 |
| Aug 18 2022 |
460 |
254.63 |
| Aug 18 2022 |
1143 |
303.13 |
| Aug 11 2022 |
982 |
303.13 |
| Aug 11 2022 |
460 |
254.63 |
| Aug 11 2022 |
1115 |
303.13 |
| Aug 04 2022 |
978 |
303.13 |
| Aug 04 2022 |
460 |
254.63 |
| Aug 04 2022 |
1102 |
303.13 |
| Jul 28 2022 |
970 |
303.13 |
| Jul 28 2022 |
463 |
254.63 |
| Jul 28 2022 |
1096 |
303.13 |
| Jul 21 2022 |
964 |
303.13 |
| Jul 21 2022 |
461 |
254.63 |
| Jul 21 2022 |
1098 |
303.13 |
| Jul 14 2022 |
962 |
303.13 |
| Jul 14 2022 |
461 |
254.63 |
| Jul 14 2022 |
1120 |
303.13 |
| Jul 07 2022 |
963 |
303.13 |
| Jul 07 2022 |
455 |
254.63 |
| Jul 07 2022 |
1113 |
303.13 |
| Jun 30 2022 |
968 |
303.13 |
| Jun 30 2022 |
455 |
254.63 |
| Jun 30 2022 |
1109 |
303.13 |
| Jun 23 2022 |
971 |
303.13 |
| Jun 23 2022 |
448 |
254.63 |
| Jun 23 2022 |
1110 |
303.13 |
| Jun 16 2022 |
985 |
303.13 |
| Jun 16 2022 |
448 |
254.63 |
| Jun 16 2022 |
1122 |
303.13 |
| Jun 09 2022 |
985 |
303.13 |
| Jun 09 2022 |
154 |
233.92 |
| Jun 09 2022 |
1142 |
303.13 |
| Jun 02 2022 |
992 |
303.13 |
| Jun 02 2022 |
150 |
236.89 |
| Jun 02 2022 |
1132 |
303.13 |
| May 26 2022 |
986 |
303.13 |
| May 26 2022 |
150 |
236.89 |
| May 26 2022 |
1124 |
303.13 |
| May 19 2022 |
970 |
303.13 |
| May 19 2022 |
150 |
236.89 |
| May 19 2022 |
1122 |
303.13 |
| May 12 2022 |
972 |
303.13 |
| May 12 2022 |
150 |
236.89 |
| May 12 2022 |
1110 |
303.13 |
| May 05 2022 |
123 |
236.89 |
| Apr 28 2022 |
123 |
236.89 |
| Apr 21 2022 |
116 |
236.89 |
| Apr 14 2022 |
110 |
236.89 |
| Apr 07 2022 |
110 |
236.89 |
| Mar 31 2022 |
110 |
236.89 |
| Mar 24 2022 |
109 |
236.89 |
| Mar 17 2022 |
109 |
236.89 |
| Mar 10 2022 |
113 |
236.89 |
| Mar 03 2022 |
113 |
236.89 |
| Feb 24 2022 |
112 |
236.89 |
| Feb 17 2022 |
112 |
236.89 |
| Feb 10 2022 |
112 |
236.89 |
| Feb 03 2022 |
113 |
236.89 |
| Jan 27 2022 |
113 |
236.89 |
| Jan 20 2022 |
113 |
236.89 |
| Jan 13 2022 |
113 |
236.89 |
| Jan 06 2022 |
114 |
236.89 |
| Dec 30 2021 |
114 |
236.89 |
| Dec 23 2021 |
114 |
236.89 |
| Dec 16 2021 |
115 |
236.89 |
| Dec 09 2021 |
115 |
236.89 |
| Dec 02 2021 |
115 |
236.89 |
| Nov 25 2021 |
115 |
236.89 |
| Nov 18 2021 |
115 |
236.89 |
| Nov 11 2021 |
116 |
236.89 |
| Nov 04 2021 |
116 |
236.89 |
| Oct 28 2021 |
118 |
236.89 |
| Oct 21 2021 |
118 |
236.89 |
| Oct 14 2021 |
124 |
236.89 |
| Oct 07 2021 |
130 |
236.89 |
| Sep 30 2021 |
129 |
236.89 |
| Sep 23 2021 |
135 |
236.89 |
| Sep 16 2021 |
151 |
236.89 |
| Sep 09 2021 |
156 |
236.89 |
| Sep 02 2021 |
157 |
236.89 |
| Aug 26 2021 |
2002 |
344.78 |
| Aug 26 2021 |
156 |
236.89 |
| Aug 26 2021 |
2432 |
331.6 |
| Aug 19 2021 |
1837 |
344.78 |
| Aug 19 2021 |
229 |
249.53 |
| Aug 19 2021 |
2293 |
331.6 |
| Aug 12 2021 |
1810 |
344.78 |
| Aug 12 2021 |
235 |
249.53 |
| Aug 12 2021 |
2252 |
331.6 |
| Aug 05 2021 |
1758 |
344.78 |
| Aug 05 2021 |
236 |
249.53 |
| Aug 05 2021 |
2155 |
331.6 |
| Jul 29 2021 |
1707 |
344.78 |
| Jul 29 2021 |
241 |
249.53 |
| Jul 29 2021 |
2091 |
331.6 |
| Jul 22 2021 |
1138 |
319.12 |
| Jul 22 2021 |
348 |
262.94 |
| Jul 22 2021 |
1618 |
319.12 |
| Jul 15 2021 |
962 |
348.4 |
| Jul 15 2021 |
1084 |
319.12 |
| Jul 15 2021 |
353 |
262.94 |
| Jul 15 2021 |
1566 |
319.12 |
| Jul 08 2021 |
918 |
348.4 |
| Jul 08 2021 |
1053 |
319.12 |
| Jul 08 2021 |
356 |
262.94 |
| Jul 08 2021 |
1508 |
319.12 |
| Jul 01 2021 |
907 |
348.4 |
| Jul 01 2021 |
1003 |
319.12 |
| Jul 01 2021 |
1250 |
283.76 |
| Jul 01 2021 |
1465 |
319.12 |
| Jun 24 2021 |
899 |
348.4 |
| Jun 24 2021 |
947 |
319.12 |
| Jun 24 2021 |
1219 |
283.76 |
| Jun 24 2021 |
1347 |
319.12 |
| Jun 17 2021 |
841 |
348.4 |
| Jun 17 2021 |
781 |
319.12 |
| Jun 17 2021 |
1156 |
319.12 |
| Jun 10 2021 |
818 |
348.4 |
| Jun 10 2021 |
600 |
319.12 |
| Jun 10 2021 |
931 |
319.12 |
| Jun 03 2021 |
874 |
319.12 |
| Jun 01 2021 |
1249 |
287.44 |
| May 27 2021 |
769 |
348.4 |
| May 27 2021 |
808 |
319.12 |
| May 27 2021 |
1198 |
319.12 |
| May 07 2021 |
1189 |
319.12 |
| May 01 2021 |
1301 |
287.44 |
| Apr 01 2021 |
1346 |
287.44 |
| Mar 01 2021 |
1358 |
287.44 |
| Feb 01 2021 |
1362 |
287.44 |
| Jan 01 2021 |
1344 |
287.44 |
| Dec 01 2020 |
1312 |
287.44 |
| Nov 01 2020 |
1230 |
287.44 |
| Oct 01 2020 |
1249 |
287.44 |
| Sep 01 2020 |
1320 |
287.44 |
| Aug 28 2020 |
455 |
344.78 |
| Aug 28 2020 |
432 |
331.6 |
| Aug 21 2020 |
483 |
344.78 |
| Aug 21 2020 |
478 |
331.6 |
| Aug 14 2020 |
482 |
344.78 |
| Aug 14 2020 |
478 |
331.6 |
| Aug 07 2020 |
529 |
344.78 |
| Aug 07 2020 |
499 |
331.6 |
| Aug 01 2020 |
1383 |
287.44 |
| Jul 31 2020 |
587 |
344.78 |
| Jul 31 2020 |
520 |
331.6 |
| Jul 24 2020 |
280 |
319.12 |
| Jul 24 2020 |
368 |
319.12 |
| Jul 17 2020 |
318 |
319.12 |
| Jul 17 2020 |
612 |
348.4 |
| Jul 17 2020 |
407 |
319.12 |
| Jul 10 2020 |
631 |
348.4 |
| Jul 10 2020 |
333 |
319.12 |
| Jul 10 2020 |
433 |
319.12 |
| Jul 03 2020 |
338 |
319.12 |
| Jul 03 2020 |
640 |
348.4 |
| Jul 03 2020 |
428 |
319.12 |
| Jul 01 2020 |
1436 |
287.44 |
| Jun 26 2020 |
387 |
319.12 |
| Jun 26 2020 |
698 |
348.4 |
| Jun 26 2020 |
486 |
319.12 |
| Jun 19 2020 |
405 |
319.12 |
| Jun 19 2020 |
727 |
348.4 |
| Jun 19 2020 |
536 |
319.12 |
| Jun 12 2020 |
413 |
319.12 |
| Jun 12 2020 |
752 |
348.4 |
| Jun 12 2020 |
548 |
319.12 |
| Jun 05 2020 |
447 |
319.12 |
| Jun 05 2020 |
765 |
348.4 |
| Jun 05 2020 |
582 |
319.12 |
| May 29 2020 |
482 |
319.12 |
| May 29 2020 |
806 |
348.4 |
| May 29 2020 |
627 |
319.12 |
| May 22 2020 |
844 |
348.4 |
| May 22 2020 |
524 |
319.12 |
| May 22 2020 |
676 |
319.12 |
| May 15 2020 |
537 |
319.12 |
| May 15 2020 |
894 |
348.4 |
| May 15 2020 |
709 |
319.12 |
| May 08 2020 |
553 |
319.12 |
| May 08 2020 |
928 |
348.4 |
| May 08 2020 |
720 |
319.12 |
| May 01 2020 |
638 |
333.78 |
| May 01 2020 |
591 |
319.12 |
| May 01 2020 |
468 |
300.67 |
| May 01 2020 |
777 |
319.12 |
| Apr 24 2020 |
599 |
319.12 |
| Apr 24 2020 |
474 |
300.67 |
| Apr 24 2020 |
681 |
333.78 |
| Apr 24 2020 |
801 |
319.12 |
| Apr 17 2020 |
746 |
333.78 |
| Apr 17 2020 |
603 |
319.12 |
| Apr 17 2020 |
474 |
300.67 |
| Apr 17 2020 |
852 |
319.12 |
| Apr 10 2020 |
762 |
333.78 |
| Apr 10 2020 |
612 |
319.12 |
| Apr 10 2020 |
479 |
300.67 |
| Apr 10 2020 |
872 |
319.12 |
| Apr 03 2020 |
526 |
300.67 |
| Apr 03 2020 |
648 |
319.12 |
| Apr 03 2020 |
821 |
333.78 |
| Apr 03 2020 |
922 |
319.12 |
| Apr 01 2020 |
1598 |
287.44 |
| Mar 27 2020 |
537 |
300.67 |
| Mar 27 2020 |
655 |
319.12 |
| Mar 27 2020 |
878 |
333.78 |
| Mar 27 2020 |
971 |
319.12 |
| Mar 20 2020 |
541 |
300.67 |
| Mar 20 2020 |
661 |
319.12 |
| Mar 20 2020 |
912 |
333.78 |
| Mar 20 2020 |
994 |
319.12 |
| Mar 13 2020 |
967 |
333.78 |
| Mar 13 2020 |
539 |
300.67 |
| Mar 13 2020 |
676 |
319.12 |
| Mar 13 2020 |
1021 |
319.12 |
| Mar 06 2020 |
679 |
319.12 |
| Mar 06 2020 |
545 |
300.67 |
| Mar 06 2020 |
993 |
333.78 |
| Mar 06 2020 |
1032 |
319.12 |
| Mar 01 2020 |
1619 |
287.44 |
| Feb 28 2020 |
680 |
319.12 |
| Feb 28 2020 |
565 |
300.67 |
| Feb 28 2020 |
1026 |
333.78 |
| Feb 28 2020 |
1047 |
319.12 |
| Feb 21 2020 |
1018 |
333.78 |
| Feb 21 2020 |
553 |
300.67 |
| Feb 21 2020 |
671 |
319.12 |
| Feb 21 2020 |
1037 |
319.12 |
| Feb 14 2020 |
676 |
319.12 |
| Feb 14 2020 |
555 |
300.67 |
| Feb 14 2020 |
1017 |
333.78 |
| Feb 14 2020 |
1042 |
319.12 |
| Feb 07 2020 |
557 |
300.67 |
| Feb 07 2020 |
677 |
319.12 |
| Feb 07 2020 |
1017 |
333.78 |
| Feb 07 2020 |
1050 |
319.12 |
| Feb 01 2020 |
1627 |
287.44 |
| Jan 31 2020 |
557 |
300.67 |
| Jan 31 2020 |
677 |
319.12 |
| Jan 31 2020 |
1027 |
333.78 |
| Jan 31 2020 |
1053 |
319.12 |
| Jan 24 2020 |
1026 |
333.78 |
| Jan 24 2020 |
557 |
300.67 |
| Jan 24 2020 |
682 |
319.12 |
| Jan 24 2020 |
1055 |
319.12 |
| Jan 17 2020 |
557 |
300.67 |
| Jan 17 2020 |
679 |
319.12 |
| Jan 17 2020 |
1028 |
333.78 |
| Jan 17 2020 |
1046 |
319.12 |
| Jan 10 2020 |
679 |
319.12 |
| Jan 10 2020 |
557 |
300.67 |
| Jan 10 2020 |
1028 |
333.78 |
| Jan 10 2020 |
1046 |
319.12 |
| Jan 03 2020 |
557 |
300.67 |
| Jan 03 2020 |
679 |
319.12 |
| Jan 03 2020 |
1029 |
333.78 |
| Jan 03 2020 |
1047 |
319.12 |
| Jan 01 2020 |
1629 |
287.44 |
| Dec 27 2019 |
557 |
300.67 |
| Dec 27 2019 |
679 |
319.12 |
| Dec 27 2019 |
1029 |
333.78 |
| Dec 27 2019 |
1047 |
319.12 |
| Dec 20 2019 |
679 |
319.12 |
| Dec 20 2019 |
557 |
300.67 |
| Dec 20 2019 |
1029 |
333.78 |
| Dec 20 2019 |
1047 |
319.12 |
| Dec 13 2019 |
557 |
300.67 |
| Dec 13 2019 |
679 |
319.12 |
| Dec 13 2019 |
1029 |
333.78 |
| Dec 13 2019 |
1047 |
319.12 |
| Dec 06 2019 |
1029 |
333.78 |
| Dec 06 2019 |
679 |
319.12 |
| Dec 06 2019 |
557 |
300.67 |
| Dec 06 2019 |
1047 |
319.12 |
| Dec 01 2019 |
1630 |
287.44 |
| Nov 29 2019 |
683 |
319.12 |
| Nov 29 2019 |
557 |
300.67 |
| Nov 29 2019 |
1029 |
333.78 |
| Nov 29 2019 |
1050 |
319.12 |
| Nov 22 2019 |
557 |
300.67 |
| Nov 22 2019 |
683 |
319.12 |
| Nov 22 2019 |
1029 |
333.78 |
| Nov 22 2019 |
1050 |
319.12 |
| Nov 15 2019 |
1029 |
333.78 |
| Nov 15 2019 |
557 |
300.67 |
| Nov 15 2019 |
683 |
319.12 |
| Nov 15 2019 |
1050 |
319.12 |
| Nov 08 2019 |
683 |
319.12 |
| Nov 08 2019 |
557 |
300.67 |
| Nov 08 2019 |
1028 |
333.78 |
| Nov 08 2019 |
1050 |
319.12 |
| Nov 01 2019 |
1477 |
287.44 |
| Nov 01 2019 |
1011 |
333.78 |
| Nov 01 2019 |
685 |
319.12 |
| Nov 01 2019 |
557 |
300.67 |
| Nov 01 2019 |
1046 |
319.12 |
| Oct 25 2019 |
1011 |
333.78 |
| Oct 25 2019 |
685 |
319.12 |
| Oct 25 2019 |
557 |
300.67 |
| Oct 25 2019 |
1046 |
319.12 |
| Oct 18 2019 |
557 |
300.67 |
| Oct 18 2019 |
685 |
319.12 |
| Oct 18 2019 |
1012 |
333.78 |
| Oct 18 2019 |
1045 |
319.12 |
| Oct 11 2019 |
555 |
300.67 |
| Oct 11 2019 |
683 |
319.12 |
| Oct 11 2019 |
1011 |
333.78 |
| Oct 11 2019 |
1044 |
319.12 |
| Oct 04 2019 |
683 |
319.12 |
| Oct 04 2019 |
554 |
300.67 |
| Oct 04 2019 |
1014 |
333.78 |
| Oct 04 2019 |
1044 |
319.12 |
| Oct 01 2019 |
1488 |
287.44 |
| Sep 27 2019 |
1014 |
333.78 |
| Sep 27 2019 |
683 |
319.12 |
| Sep 27 2019 |
554 |
300.67 |
| Sep 27 2019 |
1053 |
319.12 |
| Sep 20 2019 |
686 |
319.12 |
| Sep 20 2019 |
560 |
300.67 |
| Sep 20 2019 |
1010 |
333.78 |
| Sep 20 2019 |
1055 |
319.12 |
| Sep 13 2019 |
675 |
319.12 |
| Sep 13 2019 |
566 |
300.67 |
| Sep 13 2019 |
1017 |
333.78 |
| Sep 13 2019 |
1045 |
319.12 |
| Sep 06 2019 |
1021 |
333.78 |
| Sep 06 2019 |
567 |
300.67 |
| Sep 06 2019 |
671 |
319.12 |
| Sep 06 2019 |
1050 |
319.12 |
| Sep 01 2019 |
1457 |
287.44 |
| Aug 30 2019 |
268 |
292.79 |
| Aug 30 2019 |
575 |
300.67 |
| Aug 30 2019 |
1037 |
333.78 |
| Aug 30 2019 |
527 |
297.05 |
| Aug 23 2019 |
577 |
300.67 |
| Aug 23 2019 |
265 |
292.79 |
| Aug 23 2019 |
1026 |
333.78 |
| Aug 23 2019 |
515 |
297.05 |
| Aug 16 2019 |
314 |
292.79 |
| Aug 16 2019 |
611 |
300.67 |
| Aug 16 2019 |
1041 |
333.78 |
| Aug 16 2019 |
553 |
297.05 |
| Aug 09 2019 |
1058 |
333.78 |
| Aug 09 2019 |
318 |
292.79 |
| Aug 09 2019 |
612 |
300.67 |
| Aug 09 2019 |
562 |
297.05 |
| Aug 02 2019 |
612 |
300.67 |
| Aug 02 2019 |
330 |
292.79 |
| Aug 02 2019 |
1065 |
333.78 |
| Aug 02 2019 |
567 |
297.05 |
| Jul 26 2019 |
336 |
292 |
| Jul 26 2019 |
615 |
300.67 |
| Jul 26 2019 |
1099 |
333.78 |
| Jul 26 2019 |
505 |
291.91 |
| Jul 19 2019 |
350 |
294.35 |
| Jul 19 2019 |
624 |
300.67 |
| Jul 19 2019 |
1156 |
334.62 |
| Jul 19 2019 |
534 |
294.35 |
| Jul 12 2019 |
503 |
294.43 |
| Jul 12 2019 |
628 |
300.67 |
| Jul 12 2019 |
1163 |
334.62 |
| Jul 12 2019 |
661 |
294.43 |
| Jul 05 2019 |
605 |
294.43 |
| Jul 05 2019 |
628 |
300.67 |
| Jul 05 2019 |
1294 |
334.62 |
| Jul 05 2019 |
777 |
294.43 |
| Jun 28 2019 |
587 |
293.06 |
| Jun 28 2019 |
626 |
300.67 |
| Jun 28 2019 |
1309 |
334.62 |
| Jun 28 2019 |
813 |
296.08 |
| Jun 21 2019 |
1320 |
334.62 |
| Jun 21 2019 |
572 |
293.06 |
| Jun 21 2019 |
621 |
300.67 |
| Jun 21 2019 |
735 |
293.06 |
| Jun 14 2019 |
577 |
293.06 |
| Jun 14 2019 |
633 |
300.67 |
| Jun 14 2019 |
1315 |
334.62 |
| Jun 14 2019 |
738 |
293.06 |
| Jun 07 2019 |
584 |
293.06 |
| Jun 07 2019 |
640 |
300.67 |
| Jun 07 2019 |
1336 |
334.62 |
| Jun 07 2019 |
743 |
293.06 |
| May 31 2019 |
1329 |
334.62 |
| May 31 2019 |
569 |
291.63 |
| May 31 2019 |
653 |
300.67 |
| May 31 2019 |
722 |
291.63 |
| May 24 2019 |
652 |
295.32 |
| May 24 2019 |
640 |
300.67 |
| May 24 2019 |
1349 |
334.62 |
| May 24 2019 |
831 |
296.83 |
| May 17 2019 |
1358 |
334.62 |
| May 17 2019 |
648 |
294.17 |
| May 17 2019 |
664 |
300.67 |
| May 17 2019 |
819 |
295.13 |
| May 10 2019 |
1368 |
334.62 |
| May 10 2019 |
662 |
300.67 |
| May 10 2019 |
653 |
294.17 |
| May 10 2019 |
818 |
295.13 |
| May 03 2019 |
648 |
294.54 |
| May 03 2019 |
1766 |
344.65 |
| May 03 2019 |
814 |
294.54 |
| Apr 26 2019 |
555 |
286.31 |
| Apr 26 2019 |
1758 |
344.65 |
| Apr 26 2019 |
833 |
294.54 |
| Apr 19 2019 |
563 |
286.31 |
| Apr 19 2019 |
1713 |
344.65 |
| Apr 19 2019 |
808 |
294.54 |
| Apr 18 2019 |
1724 |
344.65 |
| Apr 18 2019 |
564 |
286.31 |
| Apr 12 2019 |
565 |
286.31 |
| Apr 12 2019 |
1704 |
344.65 |
| Apr 12 2019 |
817 |
294.54 |
| Apr 05 2019 |
456 |
273.97 |
| Apr 05 2019 |
1618 |
344.65 |
| Apr 05 2019 |
796 |
294.54 |
| Mar 29 2019 |
415 |
266.82 |
| Mar 29 2019 |
1609 |
344.65 |
| Mar 29 2019 |
645 |
284.11 |
| Mar 22 2019 |
1591 |
344.65 |
| Mar 22 2019 |
415 |
266.82 |
| Mar 22 2019 |
653 |
284.11 |
| Mar 15 2019 |
420 |
266.82 |
| Mar 15 2019 |
1650 |
344.65 |
| Mar 15 2019 |
673 |
284.11 |
| Mar 08 2019 |
421 |
266.82 |
| Mar 08 2019 |
1629 |
344.65 |
| Mar 08 2019 |
668 |
284.11 |
| Mar 01 2019 |
423 |
266.82 |
| Mar 01 2019 |
1649 |
344.65 |
| Mar 01 2019 |
671 |
284.11 |
| Feb 22 2019 |
1656 |
344.65 |
| Feb 22 2019 |
421 |
266.82 |
| Feb 22 2019 |
666 |
284.11 |
| Feb 15 2019 |
424 |
266.82 |
| Feb 15 2019 |
1662 |
344.65 |
| Feb 15 2019 |
668 |
284.11 |
| Feb 08 2019 |
427 |
266.82 |
| Feb 08 2019 |
1664 |
344.65 |
| Feb 08 2019 |
671 |
284.11 |
| Feb 01 2019 |
427 |
266.82 |
| Feb 01 2019 |
1671 |
344.65 |
| Feb 01 2019 |
672 |
284.11 |
| Jan 25 2019 |
425 |
266.82 |
| Jan 25 2019 |
1678 |
344.65 |
| Jan 25 2019 |
673 |
284.11 |
| Jan 18 2019 |
425 |
266.82 |
| Jan 18 2019 |
1677 |
344.65 |
| Jan 18 2019 |
673 |
284.11 |
| Jan 11 2019 |
425 |
266.82 |
| Jan 11 2019 |
1677 |
344.65 |
| Jan 11 2019 |
673 |
284.11 |
| Jan 04 2019 |
1677 |
344.65 |
| Jan 04 2019 |
425 |
266.82 |
| Jan 04 2019 |
673 |
284.11 |
| Dec 28 2018 |
425 |
266.82 |
| Dec 28 2018 |
1677 |
344.65 |
| Dec 28 2018 |
673 |
284.11 |
| Dec 21 2018 |
425 |
266.82 |
| Dec 21 2018 |
1677 |
344.65 |
| Dec 21 2018 |
673 |
284.11 |
| Dec 14 2018 |
1677 |
344.65 |
| Dec 14 2018 |
425 |
266.82 |
| Dec 14 2018 |
673 |
284.11 |
| Dec 07 2018 |
425 |
266.82 |
| Dec 07 2018 |
1677 |
344.65 |
| Dec 07 2018 |
673 |
284.11 |
| Nov 30 2018 |
1677 |
344.65 |
| Nov 30 2018 |
425 |
266.82 |
| Nov 30 2018 |
673 |
284.11 |
| Nov 23 2018 |
1677 |
344.65 |
| Nov 23 2018 |
425 |
266.82 |
| Nov 23 2018 |
673 |
284.11 |
| Nov 16 2018 |
425 |
266.82 |
| Nov 16 2018 |
1677 |
344.65 |
| Nov 16 2018 |
673 |
284.11 |
| Nov 09 2018 |
425 |
266.82 |
| Nov 09 2018 |
1677 |
344.65 |
| Nov 09 2018 |
673 |
284.11 |
| Nov 02 2018 |
425 |
266.82 |
| Nov 02 2018 |
1677 |
344.65 |
| Nov 02 2018 |
671 |
284.11 |
| Oct 26 2018 |
1675 |
344.65 |
| Oct 26 2018 |
425 |
266.82 |
| Oct 26 2018 |
671 |
284.11 |
| Oct 19 2018 |
425 |
266.82 |
| Oct 19 2018 |
1680 |
344.65 |
| Oct 19 2018 |
672 |
284.11 |
| Oct 12 2018 |
426 |
266.82 |
| Oct 12 2018 |
1671 |
344.65 |
| Oct 12 2018 |
669 |
284.11 |
| Oct 05 2018 |
1677 |
344.65 |
| Oct 05 2018 |
427 |
266.82 |
| Oct 05 2018 |
669 |
284.11 |
| Sep 28 2018 |
427 |
266.82 |
| Sep 28 2018 |
1638 |
344.65 |
| Sep 28 2018 |
666 |
284.11 |
| Sep 21 2018 |
427 |
266.82 |
| Sep 21 2018 |
1636 |
344.65 |
| Sep 21 2018 |
664 |
284.11 |
| Sep 14 2018 |
427 |
266.82 |
| Sep 14 2018 |
1643 |
344.65 |
| Sep 14 2018 |
665 |
284.11 |
| Sep 07 2018 |
1656 |
344.65 |
| Sep 07 2018 |
433 |
266.82 |
| Sep 07 2018 |
679 |
284.11 |
| Aug 31 2018 |
1675 |
344.65 |
| Aug 31 2018 |
432 |
266.82 |
| Aug 31 2018 |
678 |
284.11 |
| Aug 24 2018 |
1648 |
344.65 |
| Aug 24 2018 |
380 |
266.82 |
| Aug 24 2018 |
635 |
284.11 |
| Aug 17 2018 |
382 |
266.82 |
| Aug 17 2018 |
1649 |
344.65 |
| Aug 17 2018 |
635 |
284.11 |
| Aug 10 2018 |
383 |
266.82 |
| Aug 10 2018 |
1719 |
344.65 |
| Aug 10 2018 |
710 |
284.11 |
| Aug 03 2018 |
385 |
266.82 |
| Aug 03 2018 |
1752 |
344.65 |
| Aug 03 2018 |
724 |
284.11 |
| Jul 27 2018 |
362 |
263.71 |
| Jul 27 2018 |
1762 |
344.65 |
| Jul 27 2018 |
552 |
266.82 |
| Jul 20 2018 |
400 |
268.61 |
| Jul 20 2018 |
572 |
268.61 |
| Jul 13 2018 |
499 |
291.24 |
| Jul 13 2018 |
351 |
278.58 |
| Jul 13 2018 |
570 |
277.58 |
| Jul 06 2018 |
199 |
278.58 |
| Jul 06 2018 |
355 |
291.24 |
| Jul 06 2018 |
366 |
277.58 |
| Jun 29 2018 |
355 |
291.24 |
| Jun 29 2018 |
205 |
278.58 |
| Jun 29 2018 |
365 |
277.58 |
| Jun 22 2018 |
223 |
278.58 |
| Jun 22 2018 |
370 |
291.24 |
| Jun 22 2018 |
389 |
277.58 |
| Jun 15 2018 |
378 |
291.24 |
| Jun 15 2018 |
238 |
278.58 |
| Jun 15 2018 |
394 |
277.58 |
| Jun 08 2018 |
252 |
278.58 |
| Jun 08 2018 |
381 |
291.24 |
| Jun 08 2018 |
411 |
277.58 |
| Jun 01 2018 |
554 |
291.24 |
| Jun 01 2018 |
186 |
271.65 |
| Jun 01 2018 |
504 |
277.02 |
| May 25 2018 |
214 |
271.65 |
| May 25 2018 |
557 |
291.24 |
| May 25 2018 |
522 |
277.02 |
| May 18 2018 |
564 |
291.24 |
| May 18 2018 |
246 |
274.97 |
| May 18 2018 |
537 |
277.65 |
| May 11 2018 |
244 |
274.97 |
| May 11 2018 |
559 |
291.24 |
| May 11 2018 |
545 |
277.65 |
| May 04 2018 |
123 |
257.27 |
| May 04 2018 |
572 |
291.24 |
| May 04 2018 |
374 |
267.09 |
| Apr 27 2018 |
117 |
257.27 |
| Apr 27 2018 |
581 |
291.24 |
| Apr 27 2018 |
371 |
267.09 |
| Apr 20 2018 |
130 |
257.27 |
| Apr 20 2018 |
579 |
291.24 |
| Apr 20 2018 |
379 |
267.09 |
| Apr 13 2018 |
128 |
257.27 |
| Apr 13 2018 |
587 |
291.24 |
| Apr 13 2018 |
313 |
259.86 |
| Apr 06 2018 |
131 |
257.27 |
| Apr 06 2018 |
588 |
291.24 |
| Apr 06 2018 |
313 |
259.86 |
| Mar 30 2018 |
139 |
257.27 |
| Mar 30 2018 |
617 |
291.24 |
| Mar 30 2018 |
315 |
259.86 |
| Mar 23 2018 |
628 |
291.24 |
| Mar 23 2018 |
140 |
257.27 |
| Mar 23 2018 |
319 |
259.86 |
| Mar 16 2018 |
627 |
291.24 |
| Mar 16 2018 |
138 |
257.27 |
| Mar 16 2018 |
327 |
259.86 |
| Mar 09 2018 |
136 |
257.27 |
| Mar 09 2018 |
646 |
291.24 |
| Mar 09 2018 |
338 |
259.86 |
| Mar 02 2018 |
136 |
257.27 |
| Mar 02 2018 |
650 |
291.24 |
| Mar 02 2018 |
421 |
259.86 |
| Feb 23 2018 |
660 |
291.24 |
| Feb 23 2018 |
137 |
257.27 |
| Feb 23 2018 |
425 |
259.86 |
| Feb 16 2018 |
138 |
257.27 |
| Feb 16 2018 |
675 |
291.24 |
| Feb 16 2018 |
429 |
259.86 |
| Feb 09 2018 |
139 |
257.27 |
| Feb 09 2018 |
676 |
291.24 |
| Feb 09 2018 |
432 |
259.86 |
| Feb 02 2018 |
140 |
257.27 |
| Feb 02 2018 |
675 |
291.24 |
| Feb 02 2018 |
434 |
259.86 |
| Jan 26 2018 |
139 |
257.27 |
| Jan 26 2018 |
677 |
291.24 |
| Jan 26 2018 |
436 |
259.86 |
| Jan 19 2018 |
139 |
257.27 |
| Jan 19 2018 |
679 |
291.24 |
| Jan 19 2018 |
437 |
259.86 |
| Jan 12 2018 |
139 |
257.27 |
| Jan 12 2018 |
680 |
291.24 |
| Jan 12 2018 |
438 |
259.86 |
| Jan 05 2018 |
680 |
291.24 |
| Jan 05 2018 |
140 |
257.27 |
| Jan 05 2018 |
439 |
259.86 |
| Dec 29 2017 |
140 |
257.27 |
| Dec 29 2017 |
680 |
291.24 |
| Dec 29 2017 |
439 |
259.86 |
| Dec 22 2017 |
140 |
257.27 |
| Dec 22 2017 |
680 |
291.24 |
| Dec 22 2017 |
439 |
259.86 |
| Dec 15 2017 |
680 |
291.24 |
| Dec 15 2017 |
140 |
257.27 |
| Dec 15 2017 |
439 |
259.86 |
| Dec 08 2017 |
680 |
291.24 |
| Dec 08 2017 |
140 |
257.27 |
| Dec 08 2017 |
439 |
259.86 |
| Dec 01 2017 |
140 |
257.27 |
| Dec 01 2017 |
680 |
291.24 |
| Dec 01 2017 |
439 |
259.86 |
| Nov 24 2017 |
680 |
291.24 |
| Nov 24 2017 |
140 |
257.27 |
| Nov 24 2017 |
439 |
259.86 |
| Nov 17 2017 |
680 |
291.24 |
| Nov 17 2017 |
140 |
257.27 |
| Nov 17 2017 |
439 |
259.86 |
| Nov 10 2017 |
140 |
257.27 |
| Nov 10 2017 |
680 |
291.24 |
| Nov 10 2017 |
439 |
259.86 |
| Nov 03 2017 |
140 |
257.27 |
| Nov 03 2017 |
680 |
291.24 |
| Nov 03 2017 |
439 |
259.86 |
| Oct 27 2017 |
683 |
291.24 |
| Oct 27 2017 |
140 |
257.27 |
| Oct 27 2017 |
440 |
259.86 |
| Oct 20 2017 |
140 |
257.27 |
| Oct 20 2017 |
682 |
291.24 |
| Oct 20 2017 |
439 |
259.86 |
| Oct 13 2017 |
140 |
257.27 |
| Oct 13 2017 |
681 |
291.24 |
| Oct 13 2017 |
439 |
259.86 |
| Oct 06 2017 |
140 |
257.27 |
| Oct 06 2017 |
681 |
291.24 |
| Oct 06 2017 |
439 |
259.86 |
| Sep 29 2017 |
681 |
291.24 |
| Sep 29 2017 |
140 |
257.27 |
| Sep 29 2017 |
439 |
259.86 |
| Sep 22 2017 |
140 |
257.27 |
| Sep 22 2017 |
688 |
291.24 |
| Sep 22 2017 |
441 |
259.86 |
| Sep 15 2017 |
146 |
257.27 |
| Sep 15 2017 |
687 |
291.24 |
| Sep 15 2017 |
448 |
259.86 |
| Sep 08 2017 |
684 |
291.24 |
| Sep 08 2017 |
155 |
257.27 |
| Sep 08 2017 |
457 |
259.86 |
| Sep 01 2017 |
152 |
257.27 |
| Sep 01 2017 |
634 |
291.24 |
| Sep 01 2017 |
387 |
259.86 |
| Aug 25 2017 |
155 |
257.25 |
| Aug 25 2017 |
709 |
291.24 |
| Aug 25 2017 |
384 |
259.86 |
| Aug 18 2017 |
158 |
257.25 |
| Aug 18 2017 |
707 |
291.24 |
| Aug 18 2017 |
387 |
259.86 |
| Aug 11 2017 |
158 |
257.25 |
| Aug 11 2017 |
741 |
291.24 |
| Aug 11 2017 |
401 |
259.86 |
| Aug 04 2017 |
155 |
257.25 |
| Aug 04 2017 |
741 |
291.24 |
| Aug 04 2017 |
393 |
259.86 |
| Jul 28 2017 |
166 |
258.94 |
| Jul 28 2017 |
387 |
258.94 |
| Jul 21 2017 |
182 |
258.94 |
| Jul 21 2017 |
405 |
258.94 |
| Jul 14 2017 |
220 |
261.43 |
| Jul 14 2017 |
1706 |
317.06 |
| Jul 14 2017 |
448 |
261.43 |
| Jul 07 2017 |
226 |
261.43 |
| Jul 07 2017 |
2129 |
325.81 |
| Jul 07 2017 |
451 |
261.43 |
| Jun 30 2017 |
2149 |
325.81 |
| Jun 30 2017 |
229 |
261.43 |
| Jun 30 2017 |
454 |
261.43 |
| Jun 23 2017 |
2222 |
325.81 |
| Jun 23 2017 |
427 |
261.28 |
| Jun 23 2017 |
439 |
261.28 |
| Jun 16 2017 |
458 |
261.28 |
| Jun 16 2017 |
2204 |
325.81 |
| Jun 16 2017 |
437 |
261.28 |
| Jun 09 2017 |
2053 |
325.81 |
| Jun 09 2017 |
542 |
264.93 |
| Jun 09 2017 |
474 |
264.93 |
| Jun 02 2017 |
2191 |
325.81 |
| Jun 02 2017 |
553 |
264.93 |
| Jun 02 2017 |
530 |
264.93 |
| May 26 2017 |
576 |
266.03 |
| May 26 2017 |
2226 |
325.81 |
| May 26 2017 |
565 |
266.8 |
| May 19 2017 |
572 |
266.03 |
| May 19 2017 |
2253 |
325.81 |
| May 19 2017 |
571 |
266.8 |
| May 12 2017 |
2269 |
325.81 |
| May 12 2017 |
591 |
266.03 |
| May 12 2017 |
571 |
266.8 |
| May 05 2017 |
647 |
267.92 |
| May 05 2017 |
2278 |
325.81 |
| May 05 2017 |
631 |
267.92 |
| Apr 28 2017 |
608 |
267.92 |
| Apr 28 2017 |
2309 |
325.81 |
| Apr 28 2017 |
648 |
267.92 |
| Apr 21 2017 |
640 |
267.92 |
| Apr 21 2017 |
2368 |
325.81 |
| Apr 21 2017 |
664 |
267.92 |
| Apr 14 2017 |
2428 |
325.81 |
| Apr 14 2017 |
642 |
267.92 |
| Apr 14 2017 |
669 |
267.92 |
| Apr 07 2017 |
712 |
270.29 |
| Apr 07 2017 |
2408 |
325.81 |
| Apr 07 2017 |
640 |
270.29 |
| Mar 31 2017 |
728 |
270.29 |
| Mar 31 2017 |
2426 |
325.81 |
| Mar 31 2017 |
658 |
270.29 |
| Mar 24 2017 |
2393 |
325.81 |
| Mar 24 2017 |
719 |
270.29 |
| Mar 24 2017 |
654 |
270.29 |
| Mar 17 2017 |
736 |
270.29 |
| Mar 17 2017 |
2422 |
325.81 |
| Mar 17 2017 |
651 |
270.29 |
| Mar 10 2017 |
744 |
270.29 |
| Mar 10 2017 |
2452 |
325.81 |
| Mar 10 2017 |
658 |
270.29 |
| Mar 03 2017 |
731 |
270.29 |
| Mar 03 2017 |
2459 |
325.81 |
| Mar 03 2017 |
664 |
270.29 |
| Feb 24 2017 |
757 |
270.29 |
| Feb 24 2017 |
2487 |
325.81 |
| Feb 24 2017 |
682 |
270.29 |
| Feb 17 2017 |
713 |
270.29 |
| Feb 17 2017 |
2498 |
325.81 |
| Feb 17 2017 |
689 |
270.29 |
| Feb 10 2017 |
716 |
270.29 |
| Feb 10 2017 |
2525 |
325.81 |
| Feb 10 2017 |
694 |
270.29 |
| Feb 03 2017 |
2540 |
325.81 |
| Feb 03 2017 |
718 |
270.29 |
| Feb 03 2017 |
697 |
270.29 |
| Jan 27 2017 |
720 |
270.29 |
| Jan 27 2017 |
2548 |
325.81 |
| Jan 27 2017 |
700 |
270.29 |
| Jan 20 2017 |
717 |
270.29 |
| Jan 20 2017 |
2556 |
325.81 |
| Jan 20 2017 |
698 |
270.29 |
| Jan 13 2017 |
2567 |
325.81 |
| Jan 13 2017 |
717 |
270.29 |
| Jan 13 2017 |
698 |
270.29 |
| Jan 06 2017 |
2567 |
325.81 |
| Jan 06 2017 |
719 |
270.29 |
| Jan 06 2017 |
698 |
270.29 |
| Dec 30 2016 |
720 |
270.29 |
| Dec 30 2016 |
2567 |
325.81 |
| Dec 30 2016 |
699 |
270.29 |
| Dec 23 2016 |
2567 |
325.81 |
| Dec 23 2016 |
720 |
270.29 |
| Dec 23 2016 |
699 |
270.29 |
| Dec 16 2016 |
2567 |
325.81 |
| Dec 16 2016 |
720 |
270.29 |
| Dec 16 2016 |
699 |
270.29 |
| Dec 09 2016 |
720 |
270.29 |
| Dec 09 2016 |
2567 |
325.81 |
| Dec 09 2016 |
699 |
270.29 |
| Dec 02 2016 |
720 |
270.29 |
| Dec 02 2016 |
2567 |
325.81 |
| Dec 02 2016 |
699 |
270.29 |
| Nov 25 2016 |
2567 |
325.81 |
| Nov 25 2016 |
720 |
270.29 |
| Nov 25 2016 |
699 |
270.29 |
| Nov 18 2016 |
720 |
270.29 |
| Nov 18 2016 |
2567 |
325.81 |
| Nov 18 2016 |
699 |
270.29 |
| Nov 11 2016 |
720 |
270.29 |
| Nov 11 2016 |
2567 |
325.81 |
| Nov 11 2016 |
700 |
270.29 |
| Nov 04 2016 |
720 |
270.29 |
| Nov 04 2016 |
2567 |
325.81 |
| Nov 04 2016 |
700 |
270.29 |
| Oct 28 2016 |
2564 |
325.81 |
| Oct 28 2016 |
720 |
270.29 |
| Oct 28 2016 |
698 |
270.29 |
| Oct 21 2016 |
724 |
270.29 |
| Oct 21 2016 |
2569 |
325.81 |
| Oct 21 2016 |
700 |
270.29 |
| Oct 14 2016 |
726 |
270.29 |
| Oct 14 2016 |
2572 |
325.81 |
| Oct 14 2016 |
703 |
270.29 |
| Oct 07 2016 |
2580 |
325.81 |
| Oct 07 2016 |
726 |
270.29 |
| Oct 07 2016 |
704 |
270.29 |
| Sep 30 2016 |
727 |
270.29 |
| Sep 30 2016 |
2580 |
325.81 |
| Sep 30 2016 |
703 |
270.29 |
| Sep 23 2016 |
727 |
270.29 |
| Sep 23 2016 |
2563 |
325.81 |
| Sep 23 2016 |
701 |
270.29 |
| Sep 16 2016 |
736 |
270.29 |
| Sep 16 2016 |
2558 |
325.81 |
| Sep 16 2016 |
716 |
270.29 |
| Sep 09 2016 |
748 |
270.29 |
| Sep 09 2016 |
2598 |
325.81 |
| Sep 09 2016 |
753 |
270.29 |
| Sep 02 2016 |
776 |
270.29 |
| Sep 02 2016 |
2610 |
325.81 |
| Sep 02 2016 |
767 |
270.29 |
| Aug 26 2016 |
779 |
270.29 |
| Aug 26 2016 |
2309 |
325.81 |
| Aug 26 2016 |
778 |
270.29 |
| Aug 19 2016 |
2324 |
325.81 |
| Aug 19 2016 |
788 |
270.29 |
| Aug 19 2016 |
789 |
270.29 |
| Aug 12 2016 |
796 |
270.29 |
| Aug 12 2016 |
2331 |
325.81 |
| Aug 12 2016 |
1153 |
270.29 |
| Aug 05 2016 |
826 |
270.29 |
| Aug 05 2016 |
2418 |
325.81 |
| Aug 05 2016 |
1239 |
270.29 |
| Jul 29 2016 |
2313 |
325.81 |
| Jul 29 2016 |
832 |
270.29 |
| Jul 29 2016 |
1222 |
270.29 |
| Jul 22 2016 |
2406 |
325.81 |
| Jul 22 2016 |
1308 |
285.92 |
| Jul 22 2016 |
1876 |
285.92 |
| Jun 22 2016 |
1836 |
296.42 |
| Jun 22 2016 |
2810 |
296.42 |
| Jun 15 2016 |
1873 |
296.42 |
| Jun 15 2016 |
2870 |
296.42 |
| Jun 08 2016 |
2527 |
309.6 |
| Jun 08 2016 |
3703 |
309.6 |
| Jun 01 2016 |
2661 |
311.64 |
| Jun 01 2016 |
4055 |
311.64 |
| May 25 2016 |
2709 |
311.64 |
| May 25 2016 |
4077 |
311.64 |
| May 18 2016 |
2732 |
311.64 |
| May 18 2016 |
4099 |
311.64 |
| May 11 2016 |
2742 |
311.64 |
| May 11 2016 |
4101 |
311.64 |
| May 04 2016 |
2694 |
311.64 |
| May 04 2016 |
4098 |
311.64 |
| Apr 27 2016 |
2791 |
311.64 |
| Apr 27 2016 |
4164 |
311.64 |
| Apr 20 2016 |
2910 |
311.64 |
| Apr 20 2016 |
4245 |
311.64 |
