| Jun 06 2026 |
1256 |
230.48 |
| Jun 02 2026 |
1259 |
230.48 |
| May 26 2026 |
1530 |
230.48 |
| May 19 2026 |
1503 |
230.48 |
| May 12 2026 |
1418 |
230.48 |
| May 05 2026 |
1407 |
230.48 |
| Apr 28 2026 |
1413 |
230.48 |
| Apr 21 2026 |
1522 |
230.48 |
| Apr 14 2026 |
1530 |
230.48 |
| Apr 07 2026 |
1819 |
230.48 |
| Mar 31 2026 |
1812 |
230.48 |
| Mar 24 2026 |
1823 |
230.48 |
| Mar 17 2026 |
1830 |
230.48 |
| Mar 10 2026 |
1827 |
230.48 |
| Mar 03 2026 |
1825 |
230.48 |
| Feb 24 2026 |
1865 |
230.48 |
| Feb 17 2026 |
1866 |
230.48 |
| Feb 10 2026 |
1866 |
230.48 |
| Feb 03 2026 |
1866 |
230.48 |
| Jan 27 2026 |
1868 |
230.48 |
| Jan 20 2026 |
1868 |
230.48 |
| Jan 13 2026 |
1868 |
230.48 |
| Jan 06 2026 |
1868 |
230.48 |
| Dec 30 2025 |
1868 |
230.48 |
| Dec 23 2025 |
1868 |
230.48 |
| Dec 16 2025 |
1868 |
230.48 |
| Dec 09 2025 |
1816 |
230.48 |
| Dec 02 2025 |
1802 |
230.48 |
| Nov 25 2025 |
1803 |
230.48 |
| Nov 18 2025 |
1802 |
230.48 |
| Nov 11 2025 |
1753 |
230.48 |
| Nov 04 2025 |
1756 |
230.48 |
| Oct 28 2025 |
1794 |
230.48 |
| Oct 21 2025 |
1772 |
230.48 |
| Oct 14 2025 |
1799 |
230.48 |
| Oct 07 2025 |
1809 |
230.48 |
| Sep 30 2025 |
1813 |
230.48 |
| Sep 23 2025 |
1808 |
230.48 |
| Sep 16 2025 |
1824 |
230.48 |
| Sep 09 2025 |
1850 |
230.48 |
| Sep 02 2025 |
1476 |
230.48 |
| Aug 26 2025 |
1477 |
230.48 |
| Aug 19 2025 |
1486 |
230.48 |
| Aug 12 2025 |
1502 |
230.48 |
| Aug 05 2025 |
1550 |
230.48 |
| Jul 29 2025 |
1573 |
230.48 |
| Aug 07 2024 |
432 |
263.27 |
| Aug 07 2024 |
568 |
263.27 |
| Jul 31 2024 |
440 |
263.27 |
| Jul 31 2024 |
578 |
263.27 |
| Jul 24 2024 |
466 |
263.27 |
| Jul 24 2024 |
559 |
263.27 |
| Jul 17 2024 |
460 |
263.27 |
| Jul 17 2024 |
556 |
263.27 |
| Apr 24 2024 |
3146 |
375.95 |
| Apr 24 2024 |
2956 |
315.62 |
| Apr 24 2024 |
4014 |
315.62 |
| Apr 17 2024 |
3179 |
375.95 |
| Apr 17 2024 |
2949 |
315.62 |
| Apr 17 2024 |
4157 |
315.62 |
| Apr 10 2024 |
3219 |
375.95 |
| Apr 10 2024 |
2950 |
315.62 |
| Apr 10 2024 |
4163 |
315.62 |
| Apr 03 2024 |
3166 |
375.95 |
| Apr 03 2024 |
2937 |
315.62 |
| Apr 03 2024 |
4177 |
315.62 |
| Mar 27 2024 |
3186 |
375.95 |
| Mar 27 2024 |
2931 |
315.62 |
| Mar 27 2024 |
4187 |
315.62 |
| Mar 21 2024 |
3168 |
375.95 |
| Mar 21 2024 |
2942 |
315.62 |
| Mar 21 2024 |
4169 |
315.62 |
| Mar 14 2024 |
3180 |
375.95 |
| Mar 14 2024 |
2931 |
315.62 |
| Mar 14 2024 |
4138 |
315.62 |
| Mar 07 2024 |
3179 |
375.95 |
| Mar 07 2024 |
2950 |
315.62 |
| Mar 07 2024 |
4150 |
315.62 |
| Feb 29 2024 |
3175 |
375.95 |
| Feb 29 2024 |
2950 |
315.62 |
| Feb 29 2024 |
4174 |
315.62 |
| Feb 22 2024 |
3178 |
375.95 |
| Feb 22 2024 |
2946 |
315.62 |
| Feb 22 2024 |
4174 |
315.62 |
| Feb 15 2024 |
3102 |
375.95 |
| Feb 15 2024 |
2960 |
315.62 |
| Feb 15 2024 |
4170 |
315.62 |
| Feb 08 2024 |
3114 |
375.95 |
| Feb 08 2024 |
2949 |
315.62 |
| Feb 08 2024 |
4132 |
315.62 |
| Feb 01 2024 |
3075 |
375.95 |
| Feb 01 2024 |
2983 |
315.62 |
| Feb 01 2024 |
4055 |
315.62 |
| Jan 25 2024 |
3046 |
375.95 |
| Jan 25 2024 |
2974 |
315.62 |
| Jan 25 2024 |
4045 |
315.62 |
| Jan 18 2024 |
3046 |
375.95 |
| Jan 18 2024 |
2965 |
315.62 |
| Jan 18 2024 |
4038 |
315.62 |
| Jan 11 2024 |
3046 |
375.95 |
| Jan 11 2024 |
2963 |
315.62 |
| Jan 11 2024 |
4040 |
315.62 |
| Jan 04 2024 |
3046 |
375.95 |
| Jan 04 2024 |
2963 |
315.62 |
| Jan 04 2024 |
4038 |
315.62 |
| Dec 28 2023 |
3046 |
375.95 |
| Dec 28 2023 |
2965 |
315.62 |
| Dec 28 2023 |
4039 |
315.62 |
| Dec 21 2023 |
3046 |
375.95 |
| Dec 21 2023 |
2965 |
315.62 |
| Dec 21 2023 |
4039 |
315.62 |
| Dec 14 2023 |
3046 |
375.95 |
| Dec 14 2023 |
2964 |
315.62 |
| Dec 14 2023 |
4039 |
315.62 |
| Dec 07 2023 |
3046 |
375.95 |
| Dec 07 2023 |
2964 |
315.62 |
| Dec 07 2023 |
4039 |
315.62 |
| Nov 30 2023 |
3058 |
375.95 |
| Nov 30 2023 |
2963 |
315.62 |
| Nov 30 2023 |
4040 |
315.62 |
| Nov 23 2023 |
3058 |
375.95 |
| Nov 23 2023 |
2963 |
315.62 |
| Nov 23 2023 |
4037 |
315.62 |
| Nov 16 2023 |
3060 |
375.95 |
| Nov 16 2023 |
2963 |
315.62 |
| Nov 16 2023 |
4034 |
315.62 |
| Nov 09 2023 |
3070 |
375.95 |
| Nov 09 2023 |
2961 |
315.62 |
| Nov 09 2023 |
4034 |
315.62 |
| Nov 02 2023 |
3068 |
375.95 |
| Nov 02 2023 |
2961 |
315.62 |
| Nov 02 2023 |
4034 |
315.62 |
| Oct 26 2023 |
3061 |
375.95 |
| Oct 26 2023 |
2973 |
315.62 |
| Oct 26 2023 |
4034 |
315.62 |
| Oct 19 2023 |
3067 |
375.95 |
| Oct 19 2023 |
2972 |
315.62 |
| Oct 19 2023 |
4005 |
315.62 |
| Oct 12 2023 |
3056 |
375.95 |
| Oct 12 2023 |
2971 |
315.62 |
| Oct 12 2023 |
4008 |
315.62 |
| Oct 05 2023 |
3020 |
375.95 |
| Oct 05 2023 |
2972 |
315.62 |
| Oct 05 2023 |
3925 |
315.62 |
| Sep 28 2023 |
3014 |
375.95 |
| Sep 28 2023 |
2967 |
315.62 |
| Sep 28 2023 |
3964 |
315.62 |
| Sep 21 2023 |
3009 |
375.95 |
| Sep 21 2023 |
2963 |
315.62 |
| Sep 21 2023 |
3956 |
315.62 |
| Sep 14 2023 |
3035 |
375.95 |
| Sep 14 2023 |
2972 |
315.62 |
| Sep 14 2023 |
3964 |
315.62 |
| Sep 07 2023 |
3061 |
375.95 |
| Sep 07 2023 |
2982 |
315.62 |
| Sep 07 2023 |
3975 |
315.62 |
| Aug 31 2023 |
3048 |
375.95 |
| Aug 31 2023 |
3019 |
315.62 |
| Aug 31 2023 |
3991 |
315.62 |
| Aug 24 2023 |
3060 |
375.95 |
| Aug 24 2023 |
3014 |
315.62 |
| Aug 24 2023 |
3972 |
315.62 |
| Aug 17 2023 |
3067 |
375.95 |
| Aug 17 2023 |
3031 |
315.62 |
| Aug 17 2023 |
3985 |
315.62 |
| Aug 10 2023 |
3071 |
375.95 |
| Aug 10 2023 |
2233 |
290.91 |
| Aug 10 2023 |
2870 |
290.91 |
| Aug 03 2023 |
3066 |
375.95 |
| Aug 03 2023 |
2227 |
290.91 |
| Aug 03 2023 |
2874 |
290.91 |
| Jul 27 2023 |
3063 |
375.95 |
| Jul 27 2023 |
2240 |
290.91 |
| Jul 27 2023 |
2876 |
290.91 |
| Jul 20 2023 |
3122 |
375.95 |
| Jul 20 2023 |
2189 |
287.54 |
| Jul 20 2023 |
2740 |
287.54 |
| Jul 13 2023 |
3143 |
375.95 |
| Jul 13 2023 |
2213 |
287.54 |
| Jul 13 2023 |
2776 |
287.54 |
| Jul 06 2023 |
3153 |
375.95 |
| Jul 06 2023 |
1940 |
277.17 |
| Jul 06 2023 |
2791 |
287.54 |
| Jun 29 2023 |
3152 |
375.95 |
| Jun 29 2023 |
1929 |
277.17 |
| Jun 29 2023 |
2777 |
287.54 |
| Jun 22 2023 |
3146 |
375.95 |
| Jun 22 2023 |
1955 |
277.17 |
| Jun 22 2023 |
2794 |
287.54 |
| Jun 15 2023 |
3053 |
375.95 |
| Jun 15 2023 |
1965 |
277.17 |
| Jun 15 2023 |
2822 |
287.54 |
| Jun 08 2023 |
3054 |
375.95 |
| Jun 08 2023 |
1995 |
277.17 |
| Jun 08 2023 |
2854 |
287.54 |
| Jun 01 2023 |
3053 |
375.95 |
| Jun 01 2023 |
1973 |
277.17 |
| Jun 01 2023 |
2853 |
287.54 |
| May 25 2023 |
3062 |
375.95 |
| May 25 2023 |
1983 |
277.17 |
| May 25 2023 |
2854 |
287.54 |
| May 18 2023 |
3038 |
375.95 |
| May 18 2023 |
1997 |
277.17 |
| May 18 2023 |
2855 |
287.54 |
| May 11 2023 |
3049 |
375.95 |
| May 11 2023 |
1985 |
277.17 |
| May 11 2023 |
2822 |
287.54 |
| May 04 2023 |
3000 |
375.95 |
| May 04 2023 |
1959 |
277.17 |
| May 04 2023 |
2778 |
287.54 |
| Apr 27 2023 |
2974 |
375.95 |
| Apr 27 2023 |
1961 |
277.17 |
| Apr 27 2023 |
2765 |
287.54 |
| Apr 20 2023 |
2860 |
375.95 |
| Apr 20 2023 |
1957 |
277.17 |
| Apr 20 2023 |
2774 |
287.54 |
| Apr 13 2023 |
2871 |
375.95 |
| Apr 13 2023 |
1943 |
277.17 |
| Apr 13 2023 |
2767 |
287.54 |
| Apr 06 2023 |
2698 |
372.71 |
| Apr 06 2023 |
2127 |
284.97 |
| Apr 06 2023 |
2652 |
284.97 |
| Mar 30 2023 |
2638 |
372.71 |
| Mar 30 2023 |
2116 |
284.97 |
| Mar 30 2023 |
2645 |
284.97 |
| Mar 23 2023 |
2666 |
372.71 |
| Mar 23 2023 |
2102 |
284.97 |
| Mar 23 2023 |
2637 |
284.97 |
| Mar 16 2023 |
2652 |
372.71 |
| Mar 16 2023 |
2096 |
284.97 |
| Mar 16 2023 |
2635 |
284.97 |
| Mar 09 2023 |
2648 |
372.71 |
| Mar 09 2023 |
2086 |
284.97 |
| Mar 09 2023 |
2611 |
284.97 |
| Mar 02 2023 |
2646 |
372.71 |
| Mar 02 2023 |
2073 |
284.97 |
| Mar 02 2023 |
2612 |
284.97 |
| Feb 23 2023 |
2649 |
372.71 |
| Feb 23 2023 |
2069 |
284.97 |
| Feb 23 2023 |
2608 |
284.97 |
| Feb 16 2023 |
2623 |
372.71 |
| Feb 16 2023 |
2054 |
284.97 |
| Feb 16 2023 |
2589 |
284.97 |
| Feb 09 2023 |
2513 |
372.71 |
| Feb 09 2023 |
2050 |
284.97 |
| Feb 09 2023 |
2590 |
284.97 |
| Feb 02 2023 |
2485 |
372.71 |
| Feb 02 2023 |
2034 |
284.97 |
| Feb 02 2023 |
2571 |
284.97 |
| Jan 26 2023 |
2455 |
372.71 |
| Jan 26 2023 |
2029 |
284.97 |
| Jan 26 2023 |
2566 |
284.97 |
| Jan 19 2023 |
2455 |
372.71 |
| Jan 19 2023 |
2015 |
284.97 |
| Jan 19 2023 |
2553 |
284.97 |
| Jan 12 2023 |
2455 |
372.71 |
| Jan 12 2023 |
2014 |
284.97 |
| Jan 12 2023 |
2553 |
284.97 |
| Jan 05 2023 |
2455 |
372.71 |
| Jan 05 2023 |
2014 |
284.97 |
| Jan 05 2023 |
2553 |
284.97 |
| Dec 29 2022 |
2455 |
372.71 |
| Dec 29 2022 |
2013 |
284.97 |
| Dec 29 2022 |
2552 |
284.97 |
| Dec 22 2022 |
2455 |
372.71 |
| Dec 22 2022 |
2013 |
284.97 |
| Dec 22 2022 |
2552 |
284.97 |
| Dec 15 2022 |
2457 |
372.71 |
| Dec 15 2022 |
2013 |
284.97 |
| Dec 15 2022 |
2560 |
284.97 |
| Dec 08 2022 |
2457 |
372.71 |
| Dec 08 2022 |
2008 |
284.97 |
| Dec 08 2022 |
2555 |
284.97 |
| Dec 01 2022 |
2457 |
372.71 |
| Dec 01 2022 |
2008 |
284.97 |
| Dec 01 2022 |
2555 |
284.97 |
| Nov 24 2022 |
2457 |
372.71 |
| Nov 24 2022 |
2008 |
284.97 |
| Nov 24 2022 |
2555 |
284.97 |
| Nov 17 2022 |
2456 |
372.71 |
| Nov 17 2022 |
2008 |
284.97 |
| Nov 17 2022 |
2554 |
284.97 |
| Nov 10 2022 |
2456 |
372.71 |
| Nov 10 2022 |
2008 |
284.97 |
| Nov 10 2022 |
2555 |
284.97 |
| Nov 03 2022 |
2455 |
372.71 |
| Nov 03 2022 |
2004 |
284.97 |
| Nov 03 2022 |
2549 |
284.97 |
| Oct 27 2022 |
2455 |
372.71 |
| Oct 27 2022 |
2001 |
284.97 |
| Oct 27 2022 |
2546 |
284.97 |
| Oct 20 2022 |
2460 |
372.71 |
| Oct 20 2022 |
2001 |
284.97 |
| Oct 20 2022 |
2547 |
284.97 |
| Oct 13 2022 |
2437 |
372.71 |
| Oct 13 2022 |
2001 |
284.97 |
| Oct 13 2022 |
2549 |
284.97 |
| Oct 06 2022 |
2415 |
372.71 |
| Oct 06 2022 |
2002 |
284.97 |
| Oct 06 2022 |
2549 |
284.97 |
| Sep 29 2022 |
2390 |
372.71 |
| Sep 29 2022 |
2004 |
284.97 |
| Sep 29 2022 |
2550 |
284.97 |
| Sep 22 2022 |
2380 |
372.71 |
| Sep 22 2022 |
2001 |
284.97 |
| Sep 22 2022 |
2554 |
284.97 |
| Sep 15 2022 |
2375 |
372.71 |
| Sep 15 2022 |
1998 |
284.97 |
| Sep 15 2022 |
2554 |
284.97 |
| Sep 08 2022 |
2371 |
372.71 |
| Sep 08 2022 |
1998 |
284.97 |
| Sep 08 2022 |
2557 |
284.97 |
| Sep 01 2022 |
2359 |
372.71 |
| Sep 01 2022 |
1982 |
284.97 |
| Sep 01 2022 |
2528 |
284.97 |
| Aug 25 2022 |
2358 |
372.71 |
| Aug 25 2022 |
1969 |
284.97 |
| Aug 25 2022 |
2515 |
284.97 |
| Aug 18 2022 |
2365 |
372.71 |
| Aug 18 2022 |
1967 |
284.97 |
| Aug 18 2022 |
2508 |
284.97 |
| Aug 11 2022 |
2366 |
372.71 |
| Aug 11 2022 |
1956 |
284.97 |
| Aug 11 2022 |
2497 |
284.97 |
| Aug 04 2022 |
2350 |
372.71 |
| Aug 04 2022 |
1958 |
284.97 |
| Aug 04 2022 |
2491 |
284.97 |
| Jul 28 2022 |
2342 |
372.71 |
| Jul 28 2022 |
1915 |
284.97 |
| Jul 28 2022 |
2462 |
284.97 |
| Jul 21 2022 |
2295 |
372.71 |
| Jul 21 2022 |
1879 |
284.97 |
| Jul 21 2022 |
2423 |
284.97 |
| Jul 14 2022 |
2292 |
372.71 |
| Jul 14 2022 |
1876 |
284.97 |
| Jul 14 2022 |
2419 |
284.97 |
| Jul 07 2022 |
2286 |
372.71 |
| Jul 07 2022 |
1856 |
284.97 |
| Jul 07 2022 |
2411 |
284.97 |
| Jun 30 2022 |
2278 |
372.71 |
| Jun 30 2022 |
1848 |
284.97 |
| Jun 30 2022 |
2399 |
284.97 |
| Jun 23 2022 |
2276 |
372.71 |
| Jun 23 2022 |
1839 |
284.97 |
| Jun 23 2022 |
2391 |
284.97 |
| Jun 16 2022 |
2255 |
372.71 |
| Jun 16 2022 |
1785 |
284.97 |
| Jun 16 2022 |
2335 |
284.97 |
| Jun 09 2022 |
2214 |
372.71 |
| Jun 09 2022 |
1781 |
284.97 |
| Jun 09 2022 |
2283 |
284.97 |
| Jun 02 2022 |
2162 |
372.71 |
| Jun 02 2022 |
1726 |
284.97 |
| Jun 02 2022 |
2252 |
284.97 |
| May 26 2022 |
2136 |
372.71 |
| May 26 2022 |
1698 |
284.97 |
| May 26 2022 |
2195 |
284.97 |
| May 19 2022 |
2145 |
372.71 |
| May 19 2022 |
1656 |
284.97 |
| May 19 2022 |
2179 |
284.97 |
| May 12 2022 |
2139 |
372.71 |
| May 12 2022 |
1655 |
284.97 |
| May 12 2022 |
2168 |
284.97 |
| May 05 2022 |
1621 |
285.5 |
| May 05 2022 |
2130 |
285.5 |
| Apr 28 2022 |
1591 |
285.5 |
| Apr 28 2022 |
2093 |
285.5 |
| Apr 21 2022 |
1535 |
285.5 |
| Apr 21 2022 |
2042 |
285.5 |
| Apr 14 2022 |
1516 |
285.5 |
| Apr 14 2022 |
2024 |
285.5 |
| Apr 07 2022 |
1496 |
285.5 |
| Apr 07 2022 |
1984 |
285.5 |
| Mar 31 2022 |
1491 |
285.5 |
| Mar 31 2022 |
1979 |
285.5 |
| Mar 24 2022 |
1467 |
285.5 |
| Mar 24 2022 |
1960 |
285.5 |
| Mar 17 2022 |
1451 |
285.5 |
| Mar 17 2022 |
1953 |
285.5 |
| Mar 10 2022 |
1441 |
285.5 |
| Mar 10 2022 |
1927 |
285.5 |
| Mar 03 2022 |
1439 |
285.5 |
| Mar 03 2022 |
1915 |
285.5 |
| Feb 24 2022 |
1425 |
285.5 |
| Feb 24 2022 |
1871 |
285.5 |
| Feb 17 2022 |
1334 |
285.5 |
| Feb 17 2022 |
1785 |
285.5 |
| Feb 10 2022 |
1337 |
285.5 |
| Feb 10 2022 |
1788 |
285.5 |
| Feb 03 2022 |
1344 |
285.5 |
| Feb 03 2022 |
1794 |
285.5 |
| Jan 27 2022 |
1343 |
285.5 |
| Jan 27 2022 |
1794 |
285.5 |
| Jan 20 2022 |
1343 |
285.5 |
| Jan 20 2022 |
1792 |
285.5 |
| Jan 13 2022 |
1340 |
285.5 |
| Jan 13 2022 |
1793 |
285.5 |
| Jan 06 2022 |
1340 |
285.5 |
| Jan 06 2022 |
1793 |
285.5 |
| Dec 30 2021 |
1340 |
285.5 |
| Dec 30 2021 |
1794 |
285.5 |
| Dec 23 2021 |
1340 |
285.5 |
| Dec 23 2021 |
1794 |
285.5 |
| Dec 16 2021 |
1340 |
285.5 |
| Dec 16 2021 |
1794 |
285.5 |
| Dec 09 2021 |
1340 |
285.5 |
| Dec 09 2021 |
1794 |
285.5 |
| Dec 02 2021 |
1340 |
285.5 |
| Dec 02 2021 |
1794 |
285.5 |
| Nov 25 2021 |
1340 |
285.5 |
| Nov 25 2021 |
1794 |
285.5 |
| Nov 18 2021 |
1340 |
285.5 |
| Nov 18 2021 |
1794 |
285.5 |
| Nov 11 2021 |
1340 |
285.5 |
| Nov 11 2021 |
1794 |
285.5 |
| Nov 04 2021 |
1340 |
285.5 |
| Nov 04 2021 |
1806 |
285.5 |
| Oct 28 2021 |
1340 |
285.5 |
| Oct 28 2021 |
1806 |
285.5 |
| Oct 21 2021 |
1340 |
285.5 |
| Oct 21 2021 |
1806 |
285.5 |
| Oct 14 2021 |
1340 |
285.5 |
| Oct 14 2021 |
1807 |
285.5 |
| Oct 07 2021 |
1341 |
285.5 |
| Oct 07 2021 |
1807 |
285.5 |
| Sep 30 2021 |
1321 |
285.5 |
| Sep 30 2021 |
1775 |
285.5 |
| Sep 23 2021 |
1287 |
285.5 |
| Sep 23 2021 |
1739 |
285.5 |
| Sep 16 2021 |
1268 |
285.5 |
| Sep 16 2021 |
1681 |
285.5 |
| Sep 09 2021 |
1258 |
285.5 |
| Sep 09 2021 |
1670 |
285.5 |
| Sep 02 2021 |
1182 |
285.5 |
| Sep 02 2021 |
1574 |
285.5 |
| Aug 26 2021 |
1144 |
285.5 |
| Aug 26 2021 |
1520 |
285.5 |
| Aug 19 2021 |
997 |
285.5 |
| Aug 19 2021 |
1387 |
285.5 |
| Aug 12 2021 |
1254 |
309.66 |
| Aug 12 2021 |
1764 |
309.66 |
| Aug 05 2021 |
1213 |
309.66 |
| Aug 05 2021 |
1660 |
309.66 |
| Jul 29 2021 |
5974 |
475.59 |
| Jul 29 2021 |
1165 |
310.27 |
| Jul 29 2021 |
1597 |
310.27 |
| Jul 22 2021 |
5942 |
475.59 |
| Jul 22 2021 |
1161 |
320.63 |
| Jul 22 2021 |
1657 |
320.63 |
| Jul 15 2021 |
6227 |
475.59 |
| Jul 15 2021 |
1234 |
329.13 |
| Jul 15 2021 |
1801 |
329.13 |
| Jul 08 2021 |
6231 |
475.59 |
| Jul 08 2021 |
2114 |
373.53 |
| Jul 08 2021 |
4234 |
393.94 |
| Jul 01 2021 |
6280 |
475.59 |
| Jul 01 2021 |
2084 |
373.53 |
| Jul 01 2021 |
4236 |
393.94 |
| Jun 24 2021 |
6311 |
475.59 |
| Jun 24 2021 |
2133 |
404.65 |
| Jun 24 2021 |
6136 |
428.3 |
| Jun 17 2021 |
6261 |
475.59 |
| Jun 17 2021 |
5782 |
492.91 |
| Jun 17 2021 |
7281 |
484.25 |
| Jun 10 2021 |
6179 |
475.59 |
| Jun 10 2021 |
6431 |
475.59 |
| Jun 03 2021 |
6204 |
475.59 |
| May 27 2021 |
6107 |
475.59 |
| May 27 2021 |
6273 |
475.59 |
| May 07 2021 |
15920 |
475.59 |
| Jul 31 2020 |
5674 |
475.59 |
| Jul 31 2020 |
8487 |
475.59 |
| Jul 24 2020 |
5920 |
475.59 |
| Jul 24 2020 |
9036 |
475.59 |
| Jul 17 2020 |
6322 |
475.59 |
| Jul 17 2020 |
9450 |
475.59 |
| Jul 10 2020 |
6601 |
475.59 |
| Jul 10 2020 |
10010 |
475.59 |
| Jul 03 2020 |
6782 |
475.59 |
| Jul 03 2020 |
10132 |
475.59 |
| Jun 26 2020 |
7066 |
475.59 |
| Jun 26 2020 |
10643 |
475.59 |
| Jun 19 2020 |
7267 |
475.59 |
| Jun 19 2020 |
11058 |
475.59 |
| Jun 12 2020 |
7618 |
475.59 |
| Jun 12 2020 |
11436 |
475.59 |
| Jun 05 2020 |
7780 |
475.59 |
| Jun 05 2020 |
11803 |
475.59 |
| May 29 2020 |
8026 |
475.59 |
| May 29 2020 |
12144 |
475.59 |
| May 22 2020 |
8289 |
475.59 |
| May 22 2020 |
12522 |
475.59 |
| May 15 2020 |
8714 |
475.59 |
| May 15 2020 |
12916 |
475.59 |
| May 08 2020 |
8921 |
475.59 |
| May 08 2020 |
13228 |
475.59 |
| May 01 2020 |
9389 |
475.59 |
| May 01 2020 |
13858 |
475.59 |
| Apr 24 2020 |
9787 |
475.59 |
| Apr 24 2020 |
14789 |
475.59 |
| Apr 17 2020 |
10132 |
475.59 |
| Apr 17 2020 |
15119 |
475.59 |
| Apr 10 2020 |
10432 |
475.59 |
| Apr 10 2020 |
15469 |
475.59 |
| Apr 03 2020 |
10834 |
475.59 |
| Apr 03 2020 |
15869 |
475.59 |
| Mar 27 2020 |
11204 |
475.59 |
| Mar 27 2020 |
16267 |
475.59 |
| Mar 20 2020 |
11401 |
475.59 |
| Mar 20 2020 |
16500 |
475.59 |
| Mar 13 2020 |
11620 |
475.59 |
| Mar 13 2020 |
16742 |
475.59 |
| Mar 06 2020 |
11831 |
475.59 |
| Mar 06 2020 |
16888 |
475.59 |
| Feb 28 2020 |
11845 |
475.59 |
| Feb 28 2020 |
16903 |
475.59 |
| Feb 21 2020 |
11684 |
475.59 |
| Feb 21 2020 |
16720 |
475.59 |
| Feb 14 2020 |
11727 |
475.59 |
| Feb 14 2020 |
16774 |
475.59 |
| Feb 07 2020 |
11697 |
475.59 |
| Feb 07 2020 |
16667 |
475.59 |
| Jan 31 2020 |
11775 |
475.59 |
| Jan 31 2020 |
16717 |
475.59 |
| Jan 24 2020 |
11784 |
475.59 |
| Jan 24 2020 |
16732 |
475.59 |
| Jan 17 2020 |
11799 |
475.59 |
| Jan 17 2020 |
16647 |
475.59 |
| Jan 10 2020 |
11799 |
475.59 |
| Jan 10 2020 |
16646 |
475.59 |
| Jan 03 2020 |
11801 |
475.59 |
| Jan 03 2020 |
16657 |
475.59 |
| Dec 27 2019 |
11801 |
475.59 |
| Dec 27 2019 |
16653 |
475.59 |
| Dec 20 2019 |
11801 |
475.59 |
| Dec 20 2019 |
16653 |
475.59 |
| Dec 13 2019 |
11802 |
475.59 |
| Dec 13 2019 |
16654 |
475.59 |
| Dec 06 2019 |
11802 |
475.59 |
| Dec 06 2019 |
16633 |
475.59 |
| Nov 29 2019 |
11802 |
475.59 |
| Nov 29 2019 |
16618 |
475.59 |
| Nov 22 2019 |
11802 |
475.59 |
| Nov 22 2019 |
16618 |
475.59 |
| Nov 15 2019 |
11802 |
475.59 |
| Nov 15 2019 |
16623 |
475.59 |
| Nov 08 2019 |
11767 |
475.59 |
| Nov 08 2019 |
16548 |
475.59 |
| Nov 01 2019 |
11541 |
475.59 |
| Nov 01 2019 |
16341 |
475.59 |
| Oct 25 2019 |
11541 |
475.59 |
| Oct 25 2019 |
16359 |
475.59 |
| Oct 18 2019 |
11587 |
475.59 |
| Oct 18 2019 |
16390 |
475.59 |
| Oct 11 2019 |
11550 |
475.59 |
| Oct 11 2019 |
16359 |
475.59 |
| Oct 04 2019 |
11523 |
475.59 |
| Oct 04 2019 |
16335 |
475.59 |
| Sep 27 2019 |
11527 |
475.59 |
| Sep 27 2019 |
16452 |
475.59 |
| Sep 20 2019 |
11507 |
475.59 |
| Sep 20 2019 |
16443 |
475.59 |
| Sep 13 2019 |
11574 |
475.59 |
| Sep 13 2019 |
16468 |
475.59 |
| Sep 06 2019 |
11791 |
475.59 |
| Sep 06 2019 |
16739 |
475.59 |
| Aug 30 2019 |
11853 |
475.59 |
| Aug 30 2019 |
16861 |
475.59 |
| Aug 23 2019 |
12002 |
475.59 |
| Aug 23 2019 |
17061 |
475.59 |
| Aug 16 2019 |
11944 |
475.59 |
| Aug 16 2019 |
17007 |
475.59 |
| Aug 09 2019 |
12012 |
475.59 |
| Aug 09 2019 |
17062 |
475.59 |
| Jul 05 2019 |
7156 |
422.46 |
| Jul 05 2019 |
10500 |
422.46 |
| Jun 28 2019 |
7259 |
422.46 |
| Jun 28 2019 |
10656 |
422.46 |
| Jun 21 2019 |
7244 |
422.46 |
| Jun 21 2019 |
10564 |
422.46 |
| Jun 14 2019 |
7366 |
422.46 |
| Jun 14 2019 |
10622 |
422.46 |
| Jun 07 2019 |
7506 |
422.46 |
| Jun 07 2019 |
10762 |
422.46 |
| May 31 2019 |
7483 |
422.46 |
| May 31 2019 |
10757 |
422.46 |
| May 24 2019 |
7518 |
422.46 |
| May 24 2019 |
10807 |
422.46 |
| May 17 2019 |
7584 |
422.46 |
| May 17 2019 |
10820 |
422.46 |
| May 10 2019 |
7574 |
422.46 |
| May 10 2019 |
10770 |
422.46 |
| May 03 2019 |
7603 |
422.46 |
| May 03 2019 |
10828 |
422.46 |
| Apr 26 2019 |
11323 |
459.14 |
| Apr 26 2019 |
15696 |
459.14 |
| Apr 19 2019 |
11476 |
459.14 |
| Apr 19 2019 |
15622 |
459.14 |
| Apr 18 2019 |
11487 |
459.14 |
| Apr 12 2019 |
11655 |
459.14 |
| Apr 12 2019 |
15684 |
459.14 |
| Apr 05 2019 |
13313 |
478.65 |
| Apr 05 2019 |
12443 |
475.91 |
| Apr 05 2019 |
17750 |
477.96 |
| Mar 29 2019 |
13095 |
478.65 |
| Mar 29 2019 |
12353 |
475.91 |
| Mar 29 2019 |
17555 |
477.96 |
| Mar 22 2019 |
12124 |
475.91 |
| Mar 22 2019 |
14342 |
494.22 |
| Mar 22 2019 |
18240 |
485.39 |
| Mar 15 2019 |
14264 |
494.22 |
| Mar 15 2019 |
12275 |
475.91 |
| Mar 15 2019 |
18222 |
485.39 |
| Mar 08 2019 |
14160 |
494.22 |
| Mar 08 2019 |
15382 |
519.34 |
| Mar 08 2019 |
17954 |
485.39 |
| Mar 01 2019 |
14182 |
494.22 |
| Mar 01 2019 |
15488 |
519.34 |
| Mar 01 2019 |
18045 |
485.39 |
| Feb 22 2019 |
15577 |
519.34 |
| Feb 22 2019 |
14201 |
494.22 |
| Feb 22 2019 |
18106 |
485.39 |
| Feb 15 2019 |
14117 |
494.22 |
| Feb 15 2019 |
15453 |
519.34 |
| Feb 15 2019 |
17916 |
485.39 |
| Feb 08 2019 |
13956 |
494.22 |
| Feb 08 2019 |
15396 |
519.34 |
| Feb 08 2019 |
17722 |
485.39 |
| Feb 01 2019 |
13980 |
494.22 |
| Feb 01 2019 |
15416 |
519.34 |
| Feb 01 2019 |
17750 |
485.39 |
| Jan 25 2019 |
13986 |
494.22 |
| Jan 25 2019 |
15446 |
519.34 |
| Jan 25 2019 |
17783 |
485.39 |
| Jan 18 2019 |
14003 |
494.22 |
| Jan 18 2019 |
15515 |
519.34 |
| Jan 18 2019 |
17826 |
485.39 |
| Jan 11 2019 |
13986 |
494.22 |
| Jan 11 2019 |
15515 |
519.34 |
| Jan 11 2019 |
17814 |
485.39 |
| Jan 04 2019 |
15516 |
519.34 |
| Jan 04 2019 |
14001 |
494.22 |
| Jan 04 2019 |
17821 |
485.39 |
| Dec 28 2018 |
14001 |
494.22 |
| Dec 28 2018 |
15516 |
519.34 |
| Dec 28 2018 |
17821 |
485.39 |
| Dec 21 2018 |
14001 |
494.22 |
| Dec 21 2018 |
15516 |
519.34 |
| Dec 21 2018 |
17821 |
485.39 |
| Dec 14 2018 |
15516 |
519.34 |
| Dec 14 2018 |
14001 |
494.22 |
| Dec 14 2018 |
17821 |
485.39 |
| Dec 07 2018 |
13990 |
494.22 |
| Dec 07 2018 |
15516 |
519.34 |
| Dec 07 2018 |
17815 |
485.39 |
| Nov 30 2018 |
15516 |
519.34 |
| Nov 30 2018 |
13990 |
494.22 |
| Nov 30 2018 |
17815 |
485.39 |
| Nov 23 2018 |
15516 |
519.34 |
| Nov 23 2018 |
13990 |
494.22 |
| Nov 23 2018 |
17815 |
485.39 |
| Nov 16 2018 |
13990 |
494.22 |
| Nov 16 2018 |
15516 |
519.34 |
| Nov 16 2018 |
17815 |
485.39 |
| Nov 09 2018 |
13990 |
494.22 |
| Nov 09 2018 |
15517 |
519.34 |
| Nov 09 2018 |
17816 |
485.39 |
| Nov 02 2018 |
13990 |
494.22 |
| Nov 02 2018 |
15517 |
519.34 |
| Nov 02 2018 |
17782 |
485.39 |
| Oct 26 2018 |
15510 |
519.34 |
| Oct 26 2018 |
13990 |
494.22 |
| Oct 26 2018 |
17778 |
485.39 |
| Oct 19 2018 |
13990 |
494.22 |
| Oct 19 2018 |
15535 |
519.34 |
| Oct 19 2018 |
17797 |
485.39 |
| Oct 12 2018 |
13964 |
494.22 |
| Oct 12 2018 |
15467 |
519.34 |
| Oct 12 2018 |
17731 |
485.39 |
| Oct 05 2018 |
15478 |
519.34 |
| Oct 05 2018 |
13932 |
494.22 |
| Oct 05 2018 |
17854 |
485.39 |
| Sep 28 2018 |
13946 |
494.22 |
| Sep 28 2018 |
15110 |
519.34 |
| Sep 28 2018 |
17431 |
485.39 |
| Sep 21 2018 |
13912 |
494.22 |
| Sep 21 2018 |
15069 |
519.34 |
| Sep 21 2018 |
17413 |
485.39 |
| Sep 14 2018 |
13976 |
494.22 |
| Sep 14 2018 |
15137 |
519.34 |
| Sep 14 2018 |
17468 |
485.39 |
| Sep 07 2018 |
15414 |
519.34 |
| Sep 07 2018 |
14109 |
494.22 |
| Sep 07 2018 |
17811 |
485.39 |
| Aug 31 2018 |
15453 |
519.34 |
| Aug 31 2018 |
14203 |
494.22 |
| Aug 31 2018 |
17892 |
485.39 |
| Aug 24 2018 |
15523 |
519.34 |
| Aug 24 2018 |
14085 |
494.22 |
| Aug 24 2018 |
17857 |
485.39 |
| Aug 17 2018 |
14326 |
494.22 |
| Aug 17 2018 |
15456 |
519.34 |
| Aug 17 2018 |
18070 |
485.39 |
| Aug 10 2018 |
14326 |
494.22 |
| Aug 10 2018 |
15457 |
519.34 |
| Aug 10 2018 |
18186 |
485.39 |
| Aug 03 2018 |
14468 |
494.22 |
| Aug 03 2018 |
15652 |
519.34 |
| Aug 03 2018 |
18360 |
485.39 |
| Jul 27 2018 |
14477 |
494.22 |
| Jul 27 2018 |
15841 |
519.34 |
| Jul 27 2018 |
18395 |
485.39 |
| Jul 20 2018 |
14683 |
494.22 |
| Jul 20 2018 |
15800 |
519.34 |
| Jul 20 2018 |
18657 |
485.39 |
| Jul 13 2018 |
16037 |
519.34 |
| Jul 13 2018 |
14482 |
494.22 |
| Jul 13 2018 |
18474 |
485.39 |
| Jul 06 2018 |
16511 |
520.73 |
| Jul 06 2018 |
15867 |
519.34 |
| Jul 06 2018 |
20421 |
504.91 |
| Jun 29 2018 |
15869 |
519.34 |
| Jun 29 2018 |
16481 |
520.73 |
| Jun 29 2018 |
20394 |
504.91 |
| Jun 22 2018 |
16810 |
520.73 |
| Jun 22 2018 |
16142 |
519.34 |
| Jun 22 2018 |
20710 |
504.91 |
| Jun 15 2018 |
16251 |
519.34 |
| Jun 15 2018 |
16699 |
520.73 |
| Jun 15 2018 |
20756 |
504.91 |
| Jun 08 2018 |
16897 |
520.73 |
| Jun 08 2018 |
16341 |
519.34 |
| Jun 08 2018 |
20973 |
504.91 |
| Jun 01 2018 |
16756 |
519.34 |
| Jun 01 2018 |
17045 |
520.73 |
| Jun 01 2018 |
21341 |
504.91 |
| May 25 2018 |
17105 |
520.73 |
| May 25 2018 |
16808 |
519.34 |
| May 25 2018 |
21516 |
504.91 |
| May 18 2018 |
16942 |
519.34 |
| May 18 2018 |
17126 |
520.73 |
| May 18 2018 |
21604 |
504.91 |
| May 11 2018 |
17473 |
526.96 |
| May 11 2018 |
16992 |
519.34 |
| May 11 2018 |
22990 |
516.75 |
| May 04 2018 |
17649 |
526.96 |
| May 04 2018 |
17309 |
519.34 |
| May 04 2018 |
23184 |
516.75 |
| Apr 27 2018 |
17721 |
526.96 |
| Apr 27 2018 |
17166 |
519.34 |
| Apr 27 2018 |
23091 |
516.75 |
| Apr 20 2018 |
17879 |
526.96 |
| Apr 20 2018 |
17191 |
519.34 |
| Apr 20 2018 |
23239 |
516.75 |
| Apr 13 2018 |
19609 |
555 |
| Apr 13 2018 |
19489 |
562.76 |
| Apr 13 2018 |
26741 |
558.88 |
| Apr 06 2018 |
15325 |
495.06 |
| Apr 06 2018 |
19927 |
562.76 |
| Apr 06 2018 |
23297 |
517.63 |
| Mar 30 2018 |
13565 |
474.51 |
| Mar 30 2018 |
20404 |
562.76 |
| Mar 30 2018 |
21335 |
496.57 |
| Mar 23 2018 |
20611 |
562.76 |
| Mar 23 2018 |
13584 |
474.51 |
| Mar 23 2018 |
21527 |
496.57 |
| Mar 16 2018 |
20433 |
562.76 |
| Mar 16 2018 |
13600 |
474.51 |
| Mar 16 2018 |
21494 |
496.57 |
| Mar 09 2018 |
9538 |
434.26 |
| Mar 09 2018 |
13335 |
434.26 |
| Mar 02 2018 |
9597 |
434.26 |
| Mar 02 2018 |
13526 |
434.26 |
| Feb 23 2018 |
9683 |
434.26 |
| Feb 23 2018 |
13635 |
434.26 |
| Feb 16 2018 |
9677 |
434.26 |
| Feb 16 2018 |
13640 |
434.26 |
| Feb 09 2018 |
9707 |
434.26 |
| Feb 09 2018 |
13564 |
434.26 |
| Feb 02 2018 |
9675 |
434.26 |
| Feb 02 2018 |
13508 |
434.26 |
| Jan 26 2018 |
9700 |
434.26 |
| Jan 26 2018 |
13536 |
434.26 |
| Jan 19 2018 |
9700 |
434.26 |
| Jan 19 2018 |
13551 |
434.26 |
| Jan 12 2018 |
9692 |
434.26 |
| Jan 12 2018 |
13557 |
434.26 |
| Jan 05 2018 |
9717 |
434.26 |
| Jan 05 2018 |
13577 |
434.26 |
| Dec 29 2017 |
9717 |
434.26 |
| Dec 29 2017 |
13577 |
434.26 |
| Dec 22 2017 |
9718 |
434.26 |
| Dec 22 2017 |
13578 |
434.26 |
| Dec 15 2017 |
9715 |
434.26 |
| Dec 15 2017 |
13573 |
434.26 |
| Dec 08 2017 |
9715 |
434.26 |
| Dec 08 2017 |
13573 |
434.26 |
| Dec 01 2017 |
9715 |
434.26 |
| Dec 01 2017 |
13573 |
434.26 |
| Nov 24 2017 |
9715 |
434.26 |
| Nov 24 2017 |
13573 |
434.26 |
| Nov 17 2017 |
9715 |
434.26 |
| Nov 17 2017 |
13573 |
434.26 |
| Nov 10 2017 |
9715 |
434.26 |
| Nov 10 2017 |
13581 |
434.26 |
| Nov 03 2017 |
9716 |
434.26 |
| Nov 03 2017 |
13582 |
434.26 |
| Oct 27 2017 |
9716 |
434.26 |
| Oct 27 2017 |
13623 |
434.26 |
| Oct 20 2017 |
9734 |
434.26 |
| Oct 20 2017 |
13581 |
434.26 |
| Oct 13 2017 |
9734 |
434.26 |
| Oct 13 2017 |
13602 |
434.26 |
| Oct 06 2017 |
9726 |
434.26 |
| Oct 06 2017 |
13600 |
434.26 |
| Sep 29 2017 |
9739 |
434.26 |
| Sep 29 2017 |
13523 |
434.26 |
| Sep 22 2017 |
9734 |
434.26 |
| Sep 22 2017 |
13647 |
434.26 |
| Sep 15 2017 |
9812 |
434.26 |
| Sep 15 2017 |
13723 |
434.26 |
| Sep 08 2017 |
9829 |
434.26 |
| Sep 08 2017 |
13806 |
434.26 |
| Sep 01 2017 |
9975 |
434.26 |
| Sep 01 2017 |
13844 |
434.26 |
| Aug 25 2017 |
9986 |
434.26 |
| Aug 25 2017 |
14214 |
434.26 |
| Aug 18 2017 |
10034 |
434.26 |
| Aug 18 2017 |
14303 |
434.26 |
| Aug 11 2017 |
9594 |
429.86 |
| Aug 11 2017 |
10356 |
433.1 |
| Aug 11 2017 |
13875 |
430.67 |
| Aug 04 2017 |
9729 |
429.86 |
| Aug 04 2017 |
13109 |
458.27 |
| Aug 04 2017 |
15488 |
441.22 |
| Jul 28 2017 |
9779 |
429.86 |
| Jul 28 2017 |
13198 |
458.27 |
| Jul 28 2017 |
15608 |
441.22 |
| Jul 21 2017 |
13282 |
458.27 |
| Jul 21 2017 |
9842 |
429.86 |
| Jul 21 2017 |
15749 |
441.22 |
| Jul 14 2017 |
9921 |
429.86 |
| Jul 14 2017 |
13368 |
458.27 |
| Jul 14 2017 |
15799 |
441.22 |
| Jul 07 2017 |
9943 |
429.86 |
| Jul 07 2017 |
13410 |
458.27 |
| Jul 07 2017 |
15855 |
441.22 |
| Jun 30 2017 |
13439 |
458.27 |
| Jun 30 2017 |
10016 |
429.86 |
| Jun 30 2017 |
15905 |
441.22 |
| Jun 23 2017 |
13622 |
458.27 |
| Jun 23 2017 |
11055 |
429.86 |
| Jun 23 2017 |
16035 |
441.22 |
| Jun 16 2017 |
11124 |
429.86 |
| Jun 16 2017 |
13658 |
458.27 |
| Jun 16 2017 |
16021 |
441.22 |
| Jun 09 2017 |
13527 |
458.27 |
| Jun 09 2017 |
11202 |
429.86 |
| Jun 09 2017 |
15896 |
441.22 |
| Jun 02 2017 |
13846 |
458.27 |
| Jun 02 2017 |
11217 |
429.86 |
| Jun 02 2017 |
16169 |
441.22 |
| May 26 2017 |
11355 |
429.86 |
| May 26 2017 |
13870 |
458.27 |
| May 26 2017 |
16217 |
441.22 |
| May 19 2017 |
11380 |
429.86 |
| May 19 2017 |
14235 |
458.27 |
| May 19 2017 |
16420 |
441.22 |
| May 12 2017 |
14308 |
458.27 |
| May 12 2017 |
11559 |
429.86 |
| May 12 2017 |
16513 |
441.22 |
| May 05 2017 |
11566 |
429.86 |
| May 05 2017 |
14345 |
458.27 |
| May 05 2017 |
16480 |
441.22 |
| Apr 28 2017 |
11349 |
429.86 |
| Apr 28 2017 |
14202 |
458.27 |
| Apr 28 2017 |
16270 |
441.22 |
| Apr 21 2017 |
12459 |
438.48 |
| Apr 21 2017 |
14425 |
458.27 |
| Apr 21 2017 |
15914 |
437.4 |
| Apr 14 2017 |
14559 |
458.27 |
| Apr 14 2017 |
14637 |
459.28 |
| Apr 14 2017 |
19020 |
458.87 |
| Apr 07 2017 |
14096 |
452.87 |
| Apr 07 2017 |
14406 |
458.27 |
| Apr 07 2017 |
17086 |
447.11 |
| Mar 31 2017 |
14431 |
452.87 |
| Mar 31 2017 |
14397 |
458.27 |
| Mar 31 2017 |
17324 |
447.11 |
| Mar 24 2017 |
14160 |
458.27 |
| Mar 24 2017 |
14308 |
452.87 |
| Mar 24 2017 |
17075 |
447.11 |
| Mar 17 2017 |
14392 |
452.87 |
| Mar 17 2017 |
14356 |
458.27 |
| Mar 17 2017 |
17216 |
447.11 |
| Mar 10 2017 |
14526 |
452.87 |
| Mar 10 2017 |
14346 |
458.27 |
| Mar 10 2017 |
17280 |
447.11 |
| Mar 03 2017 |
14423 |
452.87 |
| Mar 03 2017 |
14234 |
458.27 |
| Mar 03 2017 |
17193 |
447.11 |
| Feb 24 2017 |
14363 |
452.87 |
| Feb 24 2017 |
14330 |
458.27 |
| Feb 24 2017 |
17222 |
447.11 |
| Feb 17 2017 |
14184 |
452.87 |
| Feb 17 2017 |
14337 |
458.27 |
| Feb 17 2017 |
17274 |
447.11 |
| Feb 10 2017 |
14232 |
452.87 |
| Feb 10 2017 |
14494 |
458.27 |
| Feb 10 2017 |
17368 |
447.11 |
| Feb 03 2017 |
14459 |
458.27 |
| Feb 03 2017 |
14246 |
452.87 |
| Feb 03 2017 |
17337 |
447.11 |
| Jan 27 2017 |
14277 |
452.87 |
| Jan 27 2017 |
14448 |
458.27 |
| Jan 27 2017 |
17346 |
447.11 |
| Jan 20 2017 |
14249 |
452.87 |
| Jan 20 2017 |
14401 |
458.27 |
| Jan 20 2017 |
17300 |
447.11 |
| Jan 13 2017 |
14381 |
458.27 |
| Jan 13 2017 |
14253 |
452.87 |
| Jan 13 2017 |
17275 |
447.11 |
| Jan 06 2017 |
14381 |
458.27 |
| Jan 06 2017 |
14260 |
452.87 |
| Jan 06 2017 |
17277 |
447.11 |
| Dec 30 2016 |
14266 |
452.87 |
| Dec 30 2016 |
14381 |
458.27 |
| Dec 30 2016 |
17284 |
447.11 |
| Dec 23 2016 |
14381 |
458.27 |
| Dec 23 2016 |
14266 |
452.87 |
| Dec 23 2016 |
17284 |
447.11 |
| Dec 16 2016 |
14381 |
458.27 |
| Dec 16 2016 |
14261 |
452.87 |
| Dec 16 2016 |
17280 |
447.11 |
| Dec 09 2016 |
14269 |
452.87 |
| Dec 09 2016 |
14381 |
458.27 |
| Dec 09 2016 |
17281 |
447.11 |
| Dec 02 2016 |
14269 |
452.87 |
| Dec 02 2016 |
14381 |
458.27 |
| Dec 02 2016 |
17282 |
447.11 |
| Nov 25 2016 |
14381 |
458.27 |
| Nov 25 2016 |
14266 |
452.87 |
| Nov 25 2016 |
17280 |
447.11 |
| Nov 18 2016 |
14266 |
452.87 |
| Nov 18 2016 |
14381 |
458.27 |
| Nov 18 2016 |
17280 |
447.11 |
| Nov 11 2016 |
14266 |
452.87 |
| Nov 11 2016 |
14367 |
458.27 |
| Nov 11 2016 |
17270 |
447.11 |
| Nov 04 2016 |
14266 |
452.87 |
| Nov 04 2016 |
14367 |
458.27 |
| Nov 04 2016 |
17270 |
447.11 |
| Oct 28 2016 |
14385 |
458.27 |
| Oct 28 2016 |
14267 |
452.87 |
| Oct 28 2016 |
17288 |
447.11 |
| Oct 21 2016 |
14270 |
452.87 |
| Oct 21 2016 |
14398 |
458.27 |
| Oct 21 2016 |
17302 |
447.11 |
| Oct 14 2016 |
14228 |
452.87 |
| Oct 14 2016 |
14409 |
458.27 |
| Oct 14 2016 |
17283 |
447.11 |
| Oct 07 2016 |
14412 |
458.27 |
| Oct 07 2016 |
14245 |
452.87 |
| Oct 07 2016 |
17289 |
447.11 |
| Sep 30 2016 |
14281 |
452.87 |
| Sep 30 2016 |
14417 |
458.27 |
| Sep 30 2016 |
17307 |
447.11 |
| Sep 23 2016 |
14286 |
452.87 |
| Sep 23 2016 |
14249 |
458.27 |
| Sep 23 2016 |
17183 |
447.11 |
| Sep 16 2016 |
14363 |
452.87 |
| Sep 16 2016 |
14194 |
458.27 |
| Sep 16 2016 |
17213 |
447.11 |
| Sep 09 2016 |
14454 |
452.87 |
| Sep 09 2016 |
14310 |
458.27 |
| Sep 09 2016 |
17296 |
447.11 |
| Sep 02 2016 |
14608 |
452.87 |
| Sep 02 2016 |
14353 |
458.27 |
| Sep 02 2016 |
17438 |
447.11 |
| Aug 26 2016 |
14663 |
452.87 |
| Aug 26 2016 |
14124 |
458.27 |
| Aug 26 2016 |
17223 |
447.11 |
| Aug 19 2016 |
14146 |
458.27 |
| Aug 19 2016 |
14691 |
452.87 |
| Aug 19 2016 |
17248 |
447.11 |
| Aug 12 2016 |
15980 |
463.47 |
| Aug 12 2016 |
21226 |
463.47 |
| Aug 05 2016 |
15914 |
463.47 |
| Aug 05 2016 |
21355 |
463.47 |
| Jul 29 2016 |
15979 |
463.47 |
| Jul 29 2016 |
21561 |
463.47 |
| Jul 22 2016 |
16181 |
463.47 |
| Jul 22 2016 |
21784 |
463.47 |
| Jun 22 2016 |
16500 |
463.47 |
| Jun 22 2016 |
22817 |
463.47 |
| Jun 15 2016 |
16552 |
463.47 |
| Jun 15 2016 |
23046 |
463.47 |
| Jun 08 2016 |
16661 |
463.47 |
| Jun 08 2016 |
23133 |
463.47 |
| Jun 01 2016 |
16719 |
463.47 |
| Jun 01 2016 |
23418 |
463.47 |
| May 25 2016 |
16638 |
463.47 |
| May 25 2016 |
23266 |
463.47 |
| May 18 2016 |
16813 |
463.47 |
| May 18 2016 |
23477 |
463.47 |
| May 11 2016 |
16735 |
463.47 |
| May 11 2016 |
23499 |
463.47 |
| May 04 2016 |
17369 |
470.71 |
| May 04 2016 |
24471 |
470.71 |
| Apr 27 2016 |
16956 |
463.47 |
| Apr 27 2016 |
23718 |
463.47 |
| Apr 20 2016 |
16930 |
463.03 |
| Apr 20 2016 |
23624 |
463.03 |
