| Jun 07 2026 |
1743 |
356.7 |
| Jun 07 2026 |
2987 |
348.21 |
| Jun 07 2026 |
3506 |
350.34 |
| Jun 02 2026 |
1733 |
356.7 |
| Jun 02 2026 |
2978 |
348.21 |
| Jun 02 2026 |
3509 |
350.34 |
| May 26 2026 |
1731 |
356.7 |
| May 26 2026 |
2987 |
348.21 |
| May 26 2026 |
3543 |
350.34 |
| May 19 2026 |
1993 |
356.7 |
| May 19 2026 |
1584 |
345.66 |
| May 19 2026 |
3502 |
349.34 |
| May 12 2026 |
2043 |
356.7 |
| May 12 2026 |
1633 |
345.66 |
| May 12 2026 |
3530 |
349.34 |
| May 05 2026 |
2079 |
356.7 |
| May 05 2026 |
1525 |
345.66 |
| May 05 2026 |
3504 |
349.34 |
| Apr 28 2026 |
2066 |
356.7 |
| Apr 28 2026 |
1612 |
345.66 |
| Apr 28 2026 |
3620 |
349.34 |
| Apr 21 2026 |
2061 |
356.7 |
| Apr 21 2026 |
1613 |
345.66 |
| Apr 21 2026 |
3695 |
349.34 |
| Apr 14 2026 |
2060 |
356.7 |
| Apr 14 2026 |
1651 |
345.66 |
| Apr 14 2026 |
3685 |
349.34 |
| Apr 07 2026 |
1968 |
356.7 |
| Apr 07 2026 |
1650 |
345.66 |
| Apr 07 2026 |
3693 |
349.34 |
| Mar 31 2026 |
1944 |
356.7 |
| Mar 31 2026 |
1647 |
345.66 |
| Mar 31 2026 |
3752 |
349.34 |
| Mar 24 2026 |
1944 |
356.7 |
| Mar 24 2026 |
1658 |
345.66 |
| Mar 24 2026 |
3792 |
349.34 |
| Mar 17 2026 |
1938 |
356.7 |
| Mar 17 2026 |
1619 |
345.66 |
| Mar 17 2026 |
3792 |
349.34 |
| Mar 10 2026 |
1892 |
356.7 |
| Mar 10 2026 |
1600 |
345.66 |
| Mar 10 2026 |
3790 |
349.34 |
| Mar 03 2026 |
1872 |
356.7 |
| Mar 03 2026 |
1598 |
345.66 |
| Mar 03 2026 |
3825 |
349.34 |
| Feb 24 2026 |
1835 |
356.7 |
| Feb 24 2026 |
1594 |
345.66 |
| Feb 24 2026 |
3712 |
349.34 |
| Feb 17 2026 |
1760 |
356.7 |
| Feb 17 2026 |
1570 |
345.66 |
| Feb 17 2026 |
3772 |
349.34 |
| Feb 10 2026 |
1815 |
356.7 |
| Feb 10 2026 |
1555 |
345.66 |
| Feb 10 2026 |
3810 |
349.34 |
| Feb 03 2026 |
1815 |
356.7 |
| Feb 03 2026 |
1560 |
345.66 |
| Feb 03 2026 |
3825 |
349.34 |
| Jan 27 2026 |
1815 |
356.7 |
| Jan 27 2026 |
1539 |
345.66 |
| Jan 27 2026 |
3847 |
349.34 |
| Jan 20 2026 |
1844 |
356.7 |
| Jan 20 2026 |
1524 |
345.66 |
| Jan 20 2026 |
3867 |
349.34 |
| Jan 13 2026 |
1844 |
356.7 |
| Jan 13 2026 |
1526 |
345.66 |
| Jan 13 2026 |
3878 |
349.34 |
| Jan 06 2026 |
1844 |
356.7 |
| Jan 06 2026 |
1525 |
345.66 |
| Jan 06 2026 |
3881 |
349.34 |
| Dec 30 2025 |
1844 |
356.7 |
| Dec 30 2025 |
1524 |
345.66 |
| Dec 30 2025 |
3885 |
349.34 |
| Dec 23 2025 |
1842 |
356.7 |
| Dec 23 2025 |
1524 |
345.66 |
| Dec 23 2025 |
3878 |
349.34 |
| Dec 16 2025 |
1840 |
356.7 |
| Dec 16 2025 |
1524 |
345.66 |
| Dec 16 2025 |
3885 |
349.34 |
| Dec 09 2025 |
1840 |
356.7 |
| Dec 09 2025 |
1524 |
345.66 |
| Dec 09 2025 |
3885 |
349.34 |
| Dec 02 2025 |
1840 |
356.7 |
| Dec 02 2025 |
1524 |
345.66 |
| Dec 02 2025 |
3887 |
349.34 |
| Nov 25 2025 |
1840 |
356.7 |
| Nov 25 2025 |
1524 |
345.66 |
| Nov 25 2025 |
3887 |
349.34 |
| Nov 18 2025 |
1840 |
356.7 |
| Nov 18 2025 |
1524 |
345.66 |
| Nov 18 2025 |
3887 |
349.34 |
| Nov 11 2025 |
1840 |
356.7 |
| Nov 11 2025 |
1518 |
345.66 |
| Nov 11 2025 |
3887 |
349.34 |
| Nov 04 2025 |
1840 |
356.7 |
| Nov 04 2025 |
1518 |
345.66 |
| Nov 04 2025 |
3888 |
349.34 |
| Oct 28 2025 |
1839 |
356.7 |
| Oct 28 2025 |
1518 |
345.66 |
| Oct 28 2025 |
3895 |
349.34 |
| Oct 21 2025 |
1943 |
356.7 |
| Oct 21 2025 |
1518 |
345.66 |
| Oct 21 2025 |
3896 |
349.34 |
| Oct 14 2025 |
1943 |
356.7 |
| Oct 14 2025 |
1525 |
345.66 |
| Oct 14 2025 |
3896 |
349.34 |
| Oct 07 2025 |
1896 |
356.7 |
| Oct 07 2025 |
1525 |
345.66 |
| Oct 07 2025 |
3888 |
349.34 |
| Sep 30 2025 |
1907 |
356.7 |
| Sep 30 2025 |
1520 |
345.66 |
| Sep 30 2025 |
3892 |
349.34 |
| Sep 23 2025 |
1902 |
356.7 |
| Sep 23 2025 |
1533 |
345.66 |
| Sep 23 2025 |
3900 |
349.34 |
| Sep 16 2025 |
1902 |
356.7 |
| Sep 16 2025 |
1429 |
345.66 |
| Sep 16 2025 |
3909 |
349.34 |
| Sep 09 2025 |
1815 |
356.7 |
| Sep 09 2025 |
1433 |
345.66 |
| Sep 09 2025 |
3912 |
349.34 |
| Sep 02 2025 |
1853 |
356.7 |
| Sep 02 2025 |
1439 |
345.66 |
| Sep 02 2025 |
3874 |
349.34 |
| Aug 26 2025 |
1879 |
356.7 |
| Aug 26 2025 |
1462 |
345.66 |
| Aug 26 2025 |
3946 |
349.34 |
| Aug 19 2025 |
1811 |
356.7 |
| Aug 19 2025 |
1463 |
345.66 |
| Aug 19 2025 |
3942 |
349.34 |
| Aug 12 2025 |
1818 |
356.7 |
| Aug 12 2025 |
3228 |
345.66 |
| Aug 12 2025 |
3937 |
349.34 |
| Aug 05 2025 |
1809 |
356.7 |
| Aug 05 2025 |
3212 |
345.66 |
| Aug 05 2025 |
3961 |
349.34 |
| Jul 29 2025 |
1802 |
356.7 |
| Jul 29 2025 |
3242 |
345.66 |
| Jul 29 2025 |
3931 |
349.34 |
| Jul 22 2025 |
1827 |
356.7 |
| Jul 22 2025 |
3223 |
345.66 |
| Jul 22 2025 |
4015 |
349.34 |
| Jul 15 2025 |
1823 |
356.7 |
| Jul 15 2025 |
3184 |
345.66 |
| Jul 15 2025 |
4020 |
349.34 |
| Jul 08 2025 |
3249 |
345.66 |
| Jul 08 2025 |
3618 |
345.66 |
| Jul 01 2025 |
3443 |
345.66 |
| Jul 01 2025 |
3794 |
345.66 |
| Jun 24 2025 |
3259 |
345.66 |
| Jun 24 2025 |
3459 |
345.66 |
| Jun 17 2025 |
3261 |
345.66 |
| Jun 17 2025 |
3469 |
345.66 |
| Jun 10 2025 |
3259 |
345.66 |
| Jun 10 2025 |
3482 |
345.66 |
| Jun 03 2025 |
3218 |
345.66 |
| Jun 03 2025 |
3501 |
345.66 |
| May 27 2025 |
3242 |
345.66 |
| May 27 2025 |
8365 |
396 |
| May 27 2025 |
3545 |
345.66 |
| May 20 2025 |
8601 |
396 |
| May 13 2025 |
7981 |
378.63 |
| May 06 2025 |
8106 |
378.63 |
| Apr 29 2025 |
8152 |
378.63 |
| Apr 22 2025 |
8394 |
378.63 |
| Apr 15 2025 |
8317 |
378.63 |
| Apr 08 2025 |
7953 |
378.63 |
| Apr 01 2025 |
7796 |
378.63 |
| Mar 25 2025 |
7746 |
378.63 |
| Mar 18 2025 |
7777 |
378.63 |
| Mar 11 2025 |
8010 |
378.63 |
| Mar 04 2025 |
7757 |
378.63 |
| Feb 25 2025 |
7756 |
378.63 |
| Feb 18 2025 |
7704 |
378.63 |
| Feb 11 2025 |
7566 |
378.63 |
| Feb 04 2025 |
7486 |
378.63 |
| Jan 29 2025 |
7537 |
378.63 |
| Jan 22 2025 |
7488 |
378.63 |
| Jan 15 2025 |
7491 |
378.63 |
| Jan 08 2025 |
7425 |
378.63 |
| Jan 01 2025 |
7377 |
378.63 |
| Dec 25 2024 |
7376 |
378.63 |
| Dec 18 2024 |
7366 |
378.63 |
| Dec 11 2024 |
7360 |
378.63 |
| Dec 04 2024 |
7349 |
378.63 |
| Nov 27 2024 |
7380 |
378.63 |
| Nov 20 2024 |
7414 |
378.63 |
| Nov 13 2024 |
7464 |
378.63 |
| Nov 06 2024 |
7598 |
378.63 |
| Oct 30 2024 |
7597 |
378.63 |
| Oct 23 2024 |
7637 |
378.63 |
| Oct 16 2024 |
8318 |
378.63 |
| Oct 09 2024 |
8578 |
378.63 |
| Oct 02 2024 |
3736 |
378.63 |
| Sep 25 2024 |
3573 |
378.63 |
| Sep 18 2024 |
3460 |
378.63 |
| Sep 11 2024 |
3161 |
378.63 |
| Sep 04 2024 |
3098 |
378.63 |
| Aug 28 2024 |
3047 |
378.63 |
| Aug 21 2024 |
3090 |
378.63 |
| Aug 14 2024 |
3061 |
378.63 |
| Aug 07 2024 |
3004 |
378.63 |
| Jul 31 2024 |
3014 |
378.63 |
| Jul 24 2024 |
3037 |
378.63 |
| Jul 17 2024 |
2993 |
378.63 |
| Jul 10 2024 |
3016 |
378.63 |
| Jul 03 2024 |
2996 |
378.63 |
| Jun 26 2024 |
2958 |
378.63 |
| Jun 19 2024 |
2943 |
378.63 |
| Jun 12 2024 |
2941 |
378.63 |
| Jun 05 2024 |
2344 |
361.25 |
| May 29 2024 |
2378 |
361.25 |
| Aug 04 2017 |
3057 |
348.12 |
| Aug 04 2017 |
4431 |
348.12 |
| Jul 28 2017 |
3070 |
348.12 |
| Jul 28 2017 |
4469 |
348.12 |
| Jul 21 2017 |
3138 |
348.12 |
| Jul 21 2017 |
4575 |
348.12 |
| Jul 14 2017 |
3174 |
348.12 |
| Jul 14 2017 |
4603 |
348.12 |
| Jul 07 2017 |
3194 |
348.12 |
| Jul 07 2017 |
4646 |
348.12 |
| Jun 30 2017 |
3212 |
348.12 |
| Jun 30 2017 |
4669 |
348.12 |
| Jun 23 2017 |
3304 |
348.12 |
| Jun 23 2017 |
4675 |
348.12 |
| Jun 16 2017 |
3304 |
348.12 |
| Jun 16 2017 |
4720 |
348.12 |
| Jun 09 2017 |
3170 |
348.12 |
| Jun 09 2017 |
4603 |
348.12 |
| Jun 02 2017 |
3336 |
348.12 |
| Jun 02 2017 |
4752 |
348.12 |
| May 26 2017 |
3342 |
348.12 |
| May 26 2017 |
4788 |
348.12 |
| May 19 2017 |
3426 |
348.12 |
| May 19 2017 |
4817 |
348.12 |
| May 12 2017 |
3458 |
348.12 |
| May 12 2017 |
4856 |
348.12 |
| May 05 2017 |
3482 |
348.12 |
| May 05 2017 |
4907 |
348.12 |
| Apr 28 2017 |
3503 |
348.12 |
| Apr 28 2017 |
4916 |
348.12 |
| Apr 21 2017 |
3581 |
348.12 |
| Apr 21 2017 |
4955 |
348.12 |
| Apr 14 2017 |
3643 |
348.12 |
| Apr 14 2017 |
2766 |
325.57 |
| Apr 14 2017 |
4167 |
336.84 |
| Apr 07 2017 |
2614 |
321.49 |
| Apr 07 2017 |
3636 |
348.12 |
| Apr 07 2017 |
3561 |
330.37 |
| Mar 31 2017 |
2693 |
321.49 |
| Mar 31 2017 |
3660 |
348.12 |
| Mar 31 2017 |
3631 |
330.37 |
| Mar 24 2017 |
3596 |
348.12 |
| Mar 24 2017 |
2647 |
321.49 |
| Mar 24 2017 |
3599 |
330.37 |
| Mar 17 2017 |
2687 |
321.49 |
| Mar 17 2017 |
3636 |
348.12 |
| Mar 17 2017 |
3636 |
330.37 |
| Mar 10 2017 |
2729 |
321.49 |
| Mar 10 2017 |
3692 |
348.12 |
| Mar 10 2017 |
3659 |
330.37 |
| Mar 03 2017 |
2713 |
321.49 |
| Mar 03 2017 |
3702 |
348.12 |
| Mar 03 2017 |
3685 |
330.37 |
| Feb 24 2017 |
2708 |
321.49 |
| Feb 24 2017 |
3760 |
348.12 |
| Feb 24 2017 |
3695 |
330.37 |
| Feb 17 2017 |
2603 |
321.49 |
| Feb 17 2017 |
3791 |
348.12 |
| Feb 17 2017 |
3734 |
330.37 |
| Feb 10 2017 |
2612 |
321.49 |
| Feb 10 2017 |
3829 |
348.12 |
| Feb 10 2017 |
3751 |
330.37 |
| Feb 03 2017 |
3824 |
348.12 |
| Feb 03 2017 |
2614 |
321.49 |
| Feb 03 2017 |
3760 |
330.37 |
| Jan 27 2017 |
2620 |
321.49 |
| Jan 27 2017 |
3824 |
348.12 |
| Jan 27 2017 |
3770 |
330.37 |
| Jan 20 2017 |
2621 |
321.49 |
| Jan 20 2017 |
3834 |
348.12 |
| Jan 20 2017 |
3778 |
330.37 |
| Jan 13 2017 |
3839 |
348.12 |
| Jan 13 2017 |
2622 |
321.49 |
| Jan 13 2017 |
3783 |
330.37 |
| Jan 06 2017 |
3839 |
348.12 |
| Jan 06 2017 |
2634 |
321.49 |
| Jan 06 2017 |
3781 |
330.37 |
| Dec 30 2016 |
2635 |
321.49 |
| Dec 30 2016 |
3839 |
348.12 |
| Dec 30 2016 |
3782 |
330.37 |
| Dec 23 2016 |
3839 |
348.12 |
| Dec 23 2016 |
2635 |
321.49 |
| Dec 23 2016 |
3782 |
330.37 |
| Dec 16 2016 |
3839 |
348.12 |
| Dec 16 2016 |
2637 |
321.49 |
| Dec 16 2016 |
3781 |
330.37 |
| Dec 09 2016 |
2637 |
321.49 |
| Dec 09 2016 |
3839 |
348.12 |
| Dec 09 2016 |
3782 |
330.37 |
| Dec 02 2016 |
2637 |
321.49 |
| Dec 02 2016 |
3839 |
348.12 |
| Dec 02 2016 |
3782 |
330.37 |
| Nov 25 2016 |
3839 |
348.12 |
| Nov 25 2016 |
2638 |
321.49 |
| Nov 25 2016 |
3783 |
330.37 |
| Nov 18 2016 |
2638 |
321.49 |
| Nov 18 2016 |
3839 |
348.12 |
| Nov 18 2016 |
3783 |
330.37 |
| Nov 11 2016 |
2638 |
321.49 |
| Nov 11 2016 |
3838 |
348.12 |
| Nov 11 2016 |
3783 |
330.37 |
| Nov 04 2016 |
2638 |
321.49 |
| Nov 04 2016 |
3838 |
348.12 |
| Nov 04 2016 |
3783 |
330.37 |
| Oct 28 2016 |
3840 |
348.12 |
| Oct 28 2016 |
2638 |
321.49 |
| Oct 28 2016 |
3782 |
330.37 |
| Oct 21 2016 |
2644 |
321.49 |
| Oct 21 2016 |
3846 |
348.12 |
| Oct 21 2016 |
3786 |
330.37 |
| Oct 14 2016 |
2649 |
321.49 |
| Oct 14 2016 |
3845 |
348.12 |
| Oct 14 2016 |
3805 |
330.37 |
| Oct 07 2016 |
3847 |
348.12 |
| Oct 07 2016 |
2650 |
321.49 |
| Oct 07 2016 |
3813 |
330.37 |
| Sep 30 2016 |
2652 |
321.49 |
| Sep 30 2016 |
3849 |
348.12 |
| Sep 30 2016 |
3814 |
330.37 |
| Sep 23 2016 |
2652 |
321.49 |
| Sep 23 2016 |
3820 |
348.12 |
| Sep 23 2016 |
3796 |
330.37 |
| Sep 16 2016 |
2670 |
321.49 |
| Sep 16 2016 |
3807 |
348.12 |
| Sep 16 2016 |
3808 |
330.37 |
| Sep 09 2016 |
2717 |
321.49 |
| Sep 09 2016 |
3860 |
348.12 |
| Sep 09 2016 |
3875 |
330.37 |
| Sep 02 2016 |
2763 |
321.49 |
| Sep 02 2016 |
3871 |
348.12 |
| Sep 02 2016 |
3924 |
330.37 |
| Aug 26 2016 |
2770 |
321.49 |
| Aug 26 2016 |
3535 |
348.12 |
| Aug 26 2016 |
3620 |
330.37 |
| Aug 19 2016 |
3555 |
348.12 |
| Aug 19 2016 |
2771 |
321.49 |
| Aug 19 2016 |
3631 |
330.37 |
| Aug 12 2016 |
2828 |
321.49 |
| Aug 12 2016 |
3558 |
348.12 |
| Aug 12 2016 |
4381 |
330.37 |
| Aug 05 2016 |
2852 |
321.49 |
| Aug 05 2016 |
3827 |
321.49 |
| Jul 29 2016 |
2856 |
321.49 |
| Jul 29 2016 |
3832 |
321.49 |
| Jul 22 2016 |
2945 |
321.49 |
| Jul 22 2016 |
3928 |
321.49 |
| Jun 22 2016 |
3069 |
321.49 |
| Jun 22 2016 |
4509 |
321.49 |
| Jun 15 2016 |
3104 |
321.49 |
| Jun 15 2016 |
4563 |
321.49 |
| Jun 08 2016 |
3143 |
321.49 |
| Jun 08 2016 |
4572 |
321.49 |
| Jun 01 2016 |
3184 |
321.49 |
| Jun 01 2016 |
4813 |
321.49 |
| May 25 2016 |
3234 |
321.49 |
| May 25 2016 |
4861 |
321.49 |
| May 18 2016 |
3264 |
321.49 |
| May 18 2016 |
4893 |
321.49 |
| May 11 2016 |
3284 |
321.49 |
| May 11 2016 |
4883 |
321.49 |
| May 04 2016 |
3333 |
322.85 |
| May 04 2016 |
5003 |
322.85 |
| Apr 27 2016 |
3368 |
321.49 |
| Apr 27 2016 |
4961 |
321.49 |
| Apr 20 2016 |
3439 |
321.49 |
| Apr 20 2016 |
5078 |
321.49 |
