| Jul 27 2023 |
2935 |
350 |
| Jul 20 2023 |
2927 |
350 |
| Jul 13 2023 |
2959 |
350 |
| Jul 06 2023 |
2953 |
350 |
| Jun 29 2023 |
2965 |
350 |
| Jun 22 2023 |
3069 |
350 |
| Jun 15 2023 |
3043 |
350 |
| Jun 08 2023 |
3085 |
350 |
| Jun 01 2023 |
3075 |
350 |
| May 25 2023 |
2964 |
350 |
| May 18 2023 |
2951 |
350 |
| May 11 2023 |
3105 |
350 |
| May 04 2023 |
3060 |
350 |
| Apr 27 2023 |
3012 |
350 |
| Apr 20 2023 |
2893 |
350 |
| Apr 13 2023 |
2853 |
350 |
| Apr 06 2023 |
2833 |
350 |
| Mar 30 2023 |
2604 |
350 |
| Mar 23 2023 |
2564 |
350 |
| Mar 16 2023 |
2559 |
350 |
| Mar 09 2023 |
2565 |
350 |
| Mar 02 2023 |
2571 |
350 |
| Feb 23 2023 |
2589 |
350 |
| Feb 16 2023 |
2627 |
350 |
| Feb 09 2023 |
2628 |
350 |
| Feb 02 2023 |
2603 |
350 |
| Jan 26 2023 |
2573 |
350 |
| Jan 19 2023 |
2580 |
350 |
| Jan 12 2023 |
2578 |
350 |
| Jan 05 2023 |
2583 |
350 |
| Dec 29 2022 |
2583 |
350 |
| Dec 22 2022 |
2578 |
350 |
| Dec 15 2022 |
2583 |
350 |
| Dec 08 2022 |
2594 |
350 |
| Dec 01 2022 |
2593 |
350 |
| Nov 24 2022 |
2593 |
350 |
| Nov 17 2022 |
2633 |
350 |
| Nov 10 2022 |
2659 |
350 |
| Nov 03 2022 |
2646 |
350 |
| Oct 27 2022 |
2649 |
350 |
| Oct 20 2022 |
2651 |
350 |
| Oct 13 2022 |
2656 |
350 |
| Oct 06 2022 |
2652 |
350 |
| Sep 29 2022 |
2646 |
350 |
| Sep 22 2022 |
2611 |
350 |
| Sep 15 2022 |
2623 |
350 |
| Sep 08 2022 |
2576 |
350 |
| Sep 01 2022 |
2569 |
350 |
| Aug 25 2022 |
2573 |
350 |
| Aug 18 2022 |
2577 |
350 |
| Aug 11 2022 |
2581 |
350 |
| Aug 04 2022 |
2583 |
350 |
| Jul 28 2022 |
2582 |
350 |
| Jul 21 2022 |
2602 |
350 |
| Jul 14 2022 |
2602 |
350 |
| Jul 07 2022 |
2608 |
350 |
| Jun 30 2022 |
2602 |
350 |
| Jun 23 2022 |
2571 |
350 |
| Jun 16 2022 |
2573 |
350 |
| Aug 19 2021 |
6946 |
418.65 |
| Aug 12 2021 |
7031 |
418.65 |
| Aug 05 2021 |
7101 |
418.65 |
| Jul 29 2021 |
8352 |
439.39 |
| Jul 22 2021 |
8618 |
439.39 |
| Jul 15 2021 |
8738 |
439.39 |
| Jul 08 2021 |
8876 |
439.39 |
| Jul 01 2021 |
2906 |
432.41 |
| Jun 24 2021 |
2927 |
432.41 |
| Jun 01 2021 |
2962 |
432.41 |
| May 01 2021 |
3048 |
433.58 |
| Apr 01 2021 |
3328 |
433.58 |
| Mar 01 2021 |
3691 |
433.58 |
| Feb 01 2021 |
3641 |
433.58 |
| Jan 01 2021 |
3610 |
433.58 |
| Dec 01 2020 |
3164 |
433.58 |
| Nov 01 2020 |
3648 |
433.58 |
| Oct 01 2020 |
3660 |
433.58 |
| Sep 01 2020 |
3791 |
433.58 |
| Aug 01 2020 |
3720 |
433.58 |
| Jul 01 2020 |
4208 |
433.58 |
| Apr 01 2020 |
5273 |
429.35 |
| Mar 01 2020 |
5360 |
429.35 |
| Feb 01 2020 |
5366 |
429.35 |
| Jan 01 2020 |
5375 |
429.35 |
| Dec 01 2019 |
5367 |
429.35 |
| Nov 01 2019 |
5310 |
429.35 |
| Oct 01 2019 |
5136 |
429.35 |
| Sep 01 2019 |
4779 |
429.35 |
| Aug 01 2019 |
4189 |
422.65 |
| Jul 01 2019 |
10365 |
424.76 |
| Jun 01 2019 |
10227 |
424.76 |
| May 01 2019 |
9095 |
412.43 |
| Apr 01 2019 |
9224 |
412.43 |
| Mar 01 2019 |
9065 |
412.43 |
| Feb 01 2019 |
8987 |
412.43 |
| Jan 01 2019 |
7244 |
412.43 |
| Dec 01 2018 |
8955 |
412.43 |
| Nov 01 2018 |
7227 |
412.43 |
| Oct 01 2018 |
7331 |
412.43 |
| Sep 01 2018 |
6999 |
412.43 |
| Aug 01 2018 |
6745 |
412.43 |
| Jul 01 2018 |
6650 |
412.43 |
| Jun 08 2018 |
19994 |
577.2 |
| Jun 08 2018 |
26874 |
577.2 |
| Jun 01 2018 |
20172 |
577.2 |
| Jun 01 2018 |
27266 |
577.2 |
| May 25 2018 |
20203 |
577.2 |
| May 25 2018 |
27481 |
577.2 |
| May 18 2018 |
20212 |
577.2 |
| May 18 2018 |
27581 |
577.2 |
| May 11 2018 |
20103 |
577.2 |
| May 11 2018 |
27685 |
577.2 |
| May 04 2018 |
20337 |
577.2 |
| May 04 2018 |
27953 |
577.2 |
| Apr 27 2018 |
20419 |
577.2 |
| Apr 27 2018 |
27818 |
577.2 |
| Apr 20 2018 |
20607 |
577.2 |
| Apr 20 2018 |
28015 |
577.2 |
| Apr 13 2018 |
20588 |
577.2 |
| Apr 13 2018 |
27907 |
577.2 |
| Apr 06 2018 |
20458 |
577.2 |
| Apr 06 2018 |
28066 |
577.2 |
| Mar 30 2018 |
19208 |
547.36 |
| Mar 30 2018 |
26405 |
547.36 |
| Mar 23 2018 |
19213 |
547.36 |
| Mar 23 2018 |
26626 |
547.36 |
| Mar 16 2018 |
19278 |
547.36 |
| Mar 16 2018 |
26603 |
547.36 |
| Mar 09 2018 |
19125 |
547.36 |
| Mar 09 2018 |
26552 |
547.36 |
| Mar 02 2018 |
19333 |
547.36 |
| Mar 02 2018 |
26855 |
547.36 |
| Feb 23 2018 |
19530 |
547.36 |
| Feb 23 2018 |
27057 |
547.36 |
| Feb 16 2018 |
19470 |
547.36 |
| Feb 16 2018 |
27038 |
547.36 |
| Feb 09 2018 |
19491 |
547.36 |
| Feb 09 2018 |
26723 |
547.36 |
| Feb 02 2018 |
19445 |
547.36 |
| Feb 02 2018 |
26604 |
547.36 |
| Jan 26 2018 |
19480 |
547.36 |
| Jan 26 2018 |
26663 |
547.36 |
| Jan 19 2018 |
19488 |
547.36 |
| Jan 19 2018 |
26660 |
547.36 |
| Jan 12 2018 |
19469 |
547.36 |
| Jan 12 2018 |
26663 |
547.36 |
| Jan 05 2018 |
19502 |
547.36 |
| Jan 05 2018 |
26688 |
547.36 |
| Dec 29 2017 |
19503 |
547.36 |
| Dec 29 2017 |
26688 |
547.36 |
| Dec 22 2017 |
19505 |
547.36 |
| Dec 22 2017 |
26690 |
547.36 |
| Dec 15 2017 |
19489 |
547.36 |
| Dec 15 2017 |
26681 |
547.36 |
| Dec 08 2017 |
19489 |
547.36 |
| Dec 08 2017 |
26681 |
547.36 |
| Dec 01 2017 |
19489 |
547.36 |
| Dec 01 2017 |
26681 |
547.36 |
| Nov 24 2017 |
19489 |
547.36 |
| Nov 24 2017 |
26681 |
547.36 |
| Nov 17 2017 |
19489 |
547.36 |
| Nov 17 2017 |
26682 |
547.36 |
| Nov 10 2017 |
19489 |
547.36 |
| Nov 10 2017 |
26705 |
547.36 |
| Nov 03 2017 |
19490 |
547.36 |
| Nov 03 2017 |
26706 |
547.36 |
| Oct 27 2017 |
19490 |
547.36 |
| Oct 27 2017 |
26735 |
547.36 |
| Oct 20 2017 |
19518 |
547.36 |
| Oct 20 2017 |
26659 |
547.36 |
| Oct 13 2017 |
19518 |
547.36 |
| Oct 13 2017 |
26699 |
547.36 |
| Oct 06 2017 |
19505 |
547.36 |
| Oct 06 2017 |
26689 |
547.36 |
| Sep 29 2017 |
19527 |
547.36 |
| Sep 29 2017 |
26601 |
547.36 |
| Sep 22 2017 |
19510 |
547.36 |
| Sep 22 2017 |
26879 |
547.36 |
| Sep 15 2017 |
19605 |
547.36 |
| Sep 15 2017 |
26934 |
547.36 |
| Sep 08 2017 |
19614 |
547.36 |
| Sep 08 2017 |
27053 |
547.36 |
| Sep 01 2017 |
19892 |
547.36 |
| Sep 01 2017 |
27182 |
547.36 |
| Aug 25 2017 |
19928 |
547.36 |
| Aug 25 2017 |
27571 |
547.36 |
| Aug 18 2017 |
19953 |
547.36 |
| Aug 18 2017 |
27699 |
547.36 |
| Aug 11 2017 |
19885 |
547.36 |
| Aug 11 2017 |
27740 |
547.36 |
| Aug 04 2017 |
20052 |
547.36 |
| Aug 04 2017 |
28023 |
547.36 |
| Jul 28 2017 |
20131 |
547.36 |
| Jul 28 2017 |
28213 |
547.36 |
| Jul 21 2017 |
20257 |
547.36 |
| Jul 21 2017 |
28350 |
547.36 |
| Jul 14 2017 |
20397 |
547.36 |
| Jul 14 2017 |
28495 |
547.36 |
| Jul 07 2017 |
20445 |
547.36 |
| Jul 07 2017 |
28598 |
547.36 |
| Jun 30 2017 |
20574 |
547.36 |
| Jun 30 2017 |
28679 |
547.36 |
| Jun 23 2017 |
21680 |
547.36 |
| Jun 23 2017 |
28862 |
547.36 |
| Jun 16 2017 |
21713 |
547.36 |
| Jun 16 2017 |
28853 |
547.36 |
| Jun 09 2017 |
17054 |
487.67 |
| Jun 09 2017 |
22197 |
487.67 |
| Jun 02 2017 |
17085 |
487.67 |
| Jun 02 2017 |
22481 |
487.67 |
| May 26 2017 |
17244 |
487.67 |
| May 26 2017 |
22575 |
487.67 |
| May 19 2017 |
17285 |
487.67 |
| May 19 2017 |
22881 |
487.67 |
| May 12 2017 |
17456 |
487.67 |
| May 12 2017 |
23025 |
487.67 |
| May 05 2017 |
17414 |
487.67 |
| May 05 2017 |
22991 |
487.67 |
| Apr 28 2017 |
17137 |
487.67 |
| Apr 28 2017 |
22728 |
487.67 |
| Apr 21 2017 |
17410 |
487.67 |
| Apr 21 2017 |
22975 |
487.67 |
| Apr 14 2017 |
9599 |
410.48 |
| Apr 14 2017 |
12167 |
410.48 |
| Apr 07 2017 |
9586 |
409.71 |
| Apr 07 2017 |
11865 |
409.71 |
| Mar 31 2017 |
9834 |
409.71 |
| Mar 31 2017 |
12060 |
409.71 |
| Mar 24 2017 |
9748 |
409.71 |
| Mar 24 2017 |
11943 |
409.71 |
| Mar 17 2017 |
9841 |
409.71 |
| Mar 17 2017 |
12026 |
409.71 |
| Mar 10 2017 |
9953 |
409.71 |
| Mar 10 2017 |
12119 |
409.71 |
| Mar 03 2017 |
9897 |
409.71 |
| Mar 03 2017 |
12061 |
409.71 |
| Feb 24 2017 |
9871 |
409.71 |
| Feb 24 2017 |
12111 |
409.71 |
| Feb 17 2017 |
9710 |
409.71 |
| Feb 17 2017 |
12161 |
409.71 |
| Feb 10 2017 |
9738 |
409.71 |
| Feb 10 2017 |
12225 |
409.71 |
| Feb 03 2017 |
9753 |
409.71 |
| Feb 03 2017 |
12212 |
409.71 |
| Jan 27 2017 |
9771 |
409.71 |
| Jan 27 2017 |
12225 |
409.71 |
| Jan 20 2017 |
9762 |
409.71 |
| Jan 20 2017 |
12191 |
409.71 |
| Jan 13 2017 |
9765 |
409.71 |
| Jan 13 2017 |
12177 |
409.71 |
| Jan 06 2017 |
9732 |
409.71 |
| Jan 06 2017 |
12151 |
409.71 |
| Dec 30 2016 |
9733 |
409.71 |
| Dec 30 2016 |
12155 |
409.71 |
| Dec 23 2016 |
9733 |
409.71 |
| Dec 23 2016 |
12155 |
409.71 |
| Dec 16 2016 |
9730 |
409.71 |
| Dec 16 2016 |
12153 |
409.71 |
| Dec 09 2016 |
9731 |
409.71 |
| Dec 09 2016 |
12157 |
409.71 |
| Dec 02 2016 |
9731 |
409.71 |
| Dec 02 2016 |
12158 |
409.71 |
| Nov 25 2016 |
9729 |
409.71 |
| Nov 25 2016 |
12157 |
409.71 |
| Nov 18 2016 |
9729 |
409.71 |
| Nov 18 2016 |
12157 |
409.71 |
| Nov 11 2016 |
9729 |
409.71 |
| Nov 11 2016 |
12150 |
409.71 |
| Nov 04 2016 |
9729 |
409.71 |
| Nov 04 2016 |
12150 |
409.71 |
| Oct 28 2016 |
9730 |
409.71 |
| Oct 28 2016 |
12167 |
409.71 |
| Oct 21 2016 |
9727 |
409.71 |
| Oct 21 2016 |
12175 |
409.71 |
| Oct 14 2016 |
9747 |
409.71 |
| Oct 14 2016 |
12210 |
409.71 |
| Oct 07 2016 |
9757 |
409.71 |
| Oct 07 2016 |
12222 |
409.71 |
| Sep 30 2016 |
9775 |
409.71 |
| Sep 30 2016 |
12234 |
409.71 |
| Sep 23 2016 |
9771 |
409.71 |
| Sep 23 2016 |
12146 |
409.71 |
| Sep 16 2016 |
9821 |
409.71 |
| Sep 16 2016 |
12170 |
409.71 |
| Sep 09 2016 |
9896 |
409.71 |
| Sep 09 2016 |
12229 |
409.71 |
| Sep 02 2016 |
10034 |
409.71 |
| Sep 02 2016 |
12381 |
409.71 |
| Aug 26 2016 |
10089 |
409.71 |
| Aug 26 2016 |
12132 |
409.71 |
| Aug 19 2016 |
10120 |
409.71 |
| Aug 19 2016 |
12136 |
409.71 |
| Aug 12 2016 |
10242 |
409.71 |
| Aug 12 2016 |
13353 |
409.71 |
| Aug 05 2016 |
10263 |
409.71 |
| Aug 05 2016 |
13506 |
409.71 |
| Jul 29 2016 |
10321 |
409.71 |
| Jul 29 2016 |
13621 |
409.71 |
| Jul 22 2016 |
10504 |
409.71 |
| Jul 22 2016 |
13785 |
409.71 |
| Jun 22 2016 |
10765 |
409.71 |
| Jun 22 2016 |
14774 |
409.71 |
| Jun 15 2016 |
10842 |
409.71 |
| Jun 15 2016 |
14937 |
409.71 |
| Jun 08 2016 |
10919 |
409.71 |
| Jun 08 2016 |
14987 |
409.71 |
| Jun 01 2016 |
10968 |
409.71 |
| Jun 01 2016 |
15216 |
409.71 |
| May 25 2016 |
10948 |
409.71 |
| May 25 2016 |
15188 |
409.71 |
| May 18 2016 |
11060 |
409.71 |
| May 18 2016 |
15285 |
409.71 |
| May 11 2016 |
11002 |
409.71 |
| May 11 2016 |
15248 |
409.71 |
| May 04 2016 |
10958 |
409.97 |
| May 04 2016 |
15239 |
409.97 |
| Apr 27 2016 |
11173 |
409.71 |
| Apr 27 2016 |
15468 |
409.71 |
| Apr 20 2016 |
11219 |
409.71 |
| Apr 20 2016 |
15507 |
409.71 |
