| May 19 2026 |
3950 |
240.44 |
| May 12 2026 |
3966 |
240.44 |
| May 05 2026 |
3933 |
240.44 |
| Apr 28 2026 |
4010 |
240.44 |
| Apr 21 2026 |
3983 |
240.44 |
| Apr 14 2026 |
4033 |
240.44 |
| Apr 07 2026 |
4080 |
240.44 |
| Mar 31 2026 |
4068 |
240.44 |
| Mar 24 2026 |
4019 |
240.44 |
| Mar 17 2026 |
4059 |
240.44 |
| Mar 10 2026 |
4026 |
240.44 |
| Mar 03 2026 |
3977 |
240.44 |
| Feb 24 2026 |
3971 |
240.44 |
| Feb 17 2026 |
3968 |
240.44 |
| Feb 10 2026 |
3892 |
240.44 |
| Feb 03 2026 |
3875 |
240.44 |
| Jan 27 2026 |
3873 |
240.44 |
| Jan 20 2026 |
3875 |
240.44 |
| Jan 13 2026 |
3853 |
240.44 |
| Jan 06 2026 |
3857 |
240.44 |
| Dec 30 2025 |
3855 |
240.44 |
| Dec 23 2025 |
3845 |
240.44 |
| Dec 16 2025 |
3851 |
240.44 |
| Dec 09 2025 |
3845 |
240.44 |
| Dec 02 2025 |
3813 |
240.44 |
| Nov 25 2025 |
3869 |
240.44 |
| Nov 18 2025 |
3873 |
240.44 |
| Nov 11 2025 |
3855 |
240.44 |
| Nov 04 2025 |
3871 |
240.44 |
| Oct 28 2025 |
3852 |
240.44 |
| Oct 21 2025 |
3834 |
240.44 |
| Oct 14 2025 |
3905 |
240.44 |
| Oct 07 2025 |
3969 |
240.44 |
| Sep 30 2025 |
4057 |
240.44 |
| Sep 23 2025 |
4096 |
240.44 |
| Sep 16 2025 |
4104 |
240.44 |
| Sep 09 2025 |
4134 |
240.44 |
| Sep 02 2025 |
4239 |
240.44 |
| Aug 26 2025 |
3895 |
240.44 |
| Aug 19 2025 |
3894 |
240.44 |
| Aug 12 2025 |
3855 |
240.44 |
| Aug 05 2025 |
3423 |
240.44 |
| Jul 29 2025 |
3479 |
240.44 |
| Jul 22 2025 |
3513 |
240.44 |
| Jul 15 2025 |
3757 |
240.44 |
| Jul 08 2025 |
3897 |
240.44 |
| May 20 2025 |
2235 |
364.78 |
| May 20 2025 |
5354 |
284.12 |
| May 20 2025 |
4392 |
364.78 |
| May 13 2025 |
2303 |
364.78 |
| May 13 2025 |
5431 |
284.12 |
| May 13 2025 |
4363 |
364.78 |
| May 06 2025 |
2335 |
364.78 |
| May 06 2025 |
5500 |
284.12 |
| May 06 2025 |
4436 |
364.78 |
| Apr 29 2025 |
2325 |
364.78 |
| Apr 29 2025 |
5550 |
284.12 |
| Apr 29 2025 |
4491 |
364.78 |
| Apr 22 2025 |
2276 |
364.78 |
| Apr 22 2025 |
5728 |
284.12 |
| Apr 22 2025 |
4421 |
364.78 |
| Apr 15 2025 |
2267 |
364.78 |
| Apr 15 2025 |
5703 |
284.12 |
| Apr 15 2025 |
4467 |
364.78 |
| Apr 08 2025 |
2283 |
364.78 |
| Apr 08 2025 |
5345 |
284.12 |
| Apr 08 2025 |
4455 |
364.78 |
| Apr 01 2025 |
2282 |
364.78 |
| Apr 01 2025 |
5295 |
284.12 |
| Apr 01 2025 |
4163 |
364.78 |
| Mar 25 2025 |
2317 |
364.78 |
| Mar 25 2025 |
5250 |
284.12 |
| Mar 25 2025 |
4208 |
364.78 |
| Mar 18 2025 |
2265 |
364.78 |
| Mar 18 2025 |
5254 |
284.12 |
| Mar 18 2025 |
4180 |
364.78 |
| Mar 11 2025 |
2269 |
364.78 |
| Mar 11 2025 |
5388 |
284.12 |
| Mar 11 2025 |
4175 |
364.78 |
| Mar 04 2025 |
2249 |
364.78 |
| Mar 04 2025 |
5192 |
284.12 |
| Mar 04 2025 |
4191 |
364.78 |
| Feb 25 2025 |
2279 |
364.78 |
| Feb 25 2025 |
5237 |
284.12 |
| Feb 25 2025 |
4198 |
364.78 |
| Feb 18 2025 |
2270 |
364.78 |
| Feb 18 2025 |
5202 |
284.12 |
| Feb 18 2025 |
4181 |
364.78 |
| Feb 11 2025 |
2274 |
364.78 |
| Feb 11 2025 |
5134 |
284.12 |
| Feb 11 2025 |
4225 |
364.78 |
| Feb 04 2025 |
2267 |
364.78 |
| Feb 04 2025 |
5071 |
284.12 |
| Feb 04 2025 |
4223 |
364.78 |
| Jan 29 2025 |
2239 |
364.78 |
| Jan 29 2025 |
5100 |
284.12 |
| Jan 29 2025 |
4208 |
364.78 |
| Jan 22 2025 |
2250 |
364.78 |
| Jan 22 2025 |
5086 |
284.12 |
| Jan 22 2025 |
4218 |
364.78 |
| Jan 15 2025 |
2262 |
364.78 |
| Jan 15 2025 |
5086 |
284.12 |
| Jan 15 2025 |
4246 |
364.78 |
| Jan 08 2025 |
2262 |
364.78 |
| Jan 08 2025 |
5048 |
284.12 |
| Jan 08 2025 |
2764 |
364.78 |
| Jan 01 2025 |
2262 |
364.78 |
| Jan 01 2025 |
5051 |
284.12 |
| Jan 01 2025 |
2761 |
364.78 |
| Dec 25 2024 |
2262 |
364.78 |
| Dec 25 2024 |
5050 |
284.12 |
| Dec 25 2024 |
2763 |
364.78 |
| Dec 18 2024 |
2271 |
364.78 |
| Dec 18 2024 |
5039 |
284.12 |
| Dec 18 2024 |
2765 |
364.78 |
| Dec 11 2024 |
2271 |
364.78 |
| Dec 11 2024 |
5040 |
284.12 |
| Dec 11 2024 |
2765 |
364.78 |
| Dec 04 2024 |
2271 |
364.78 |
| Dec 04 2024 |
5040 |
284.12 |
| Dec 04 2024 |
2765 |
364.78 |
| Nov 27 2024 |
2271 |
364.78 |
| Nov 27 2024 |
5047 |
284.12 |
| Nov 27 2024 |
2765 |
364.78 |
| Nov 20 2024 |
2271 |
364.78 |
| Nov 20 2024 |
5057 |
284.12 |
| Nov 20 2024 |
2764 |
364.78 |
| Nov 13 2024 |
2270 |
364.78 |
| Nov 13 2024 |
5103 |
284.12 |
| Nov 13 2024 |
2765 |
364.78 |
| Nov 06 2024 |
2260 |
364.78 |
| Nov 06 2024 |
5120 |
284.12 |
| Nov 06 2024 |
2757 |
364.78 |
| Oct 30 2024 |
2150 |
364.78 |
| Oct 30 2024 |
5117 |
284.12 |
| Oct 30 2024 |
2661 |
364.78 |
| Oct 23 2024 |
2150 |
364.78 |
| Oct 23 2024 |
5157 |
284.12 |
| Oct 23 2024 |
3282 |
364.78 |
| Oct 16 2024 |
2151 |
364.78 |
| Oct 16 2024 |
5222 |
284.12 |
| Oct 16 2024 |
3275 |
364.78 |
| Oct 09 2024 |
2119 |
364.78 |
| Oct 09 2024 |
5414 |
284.12 |
| Oct 09 2024 |
3261 |
364.78 |
| Oct 02 2024 |
2085 |
364.78 |
| Oct 02 2024 |
698 |
284.12 |
| Oct 02 2024 |
3203 |
364.78 |
| Sep 25 2024 |
2088 |
364.78 |
| Sep 25 2024 |
702 |
284.12 |
| Sep 25 2024 |
3181 |
364.78 |
| Sep 18 2024 |
2085 |
364.78 |
| Sep 18 2024 |
704 |
284.12 |
| Sep 18 2024 |
3156 |
364.78 |
| Sep 11 2024 |
2069 |
364.78 |
| Sep 11 2024 |
701 |
284.12 |
| Sep 11 2024 |
3102 |
364.78 |
| Sep 04 2024 |
2115 |
364.78 |
| Sep 04 2024 |
698 |
284.12 |
| Sep 04 2024 |
3146 |
364.78 |
| Aug 28 2024 |
2131 |
364.78 |
| Aug 28 2024 |
713 |
284.12 |
| Aug 28 2024 |
3145 |
364.78 |
| Aug 21 2024 |
2152 |
364.78 |
| Aug 21 2024 |
707 |
284.12 |
| Aug 21 2024 |
2952 |
364.78 |
| Aug 14 2024 |
2125 |
364.78 |
| Aug 14 2024 |
695 |
284.12 |
| Aug 14 2024 |
2752 |
364.78 |
| Aug 07 2024 |
2163 |
364.78 |
| Aug 07 2024 |
695 |
284.12 |
| Aug 07 2024 |
4292 |
364.78 |
| Jul 31 2024 |
2198 |
364.78 |
| Jul 31 2024 |
700 |
284.12 |
| Jul 31 2024 |
4302 |
364.78 |
| Jul 24 2024 |
2190 |
364.78 |
| Jul 24 2024 |
726 |
284.12 |
| Jul 24 2024 |
4222 |
364.78 |
| Jul 17 2024 |
2116 |
364.78 |
| Jul 17 2024 |
4136 |
364.78 |
| Oct 01 2020 |
80 |
176.06 |
| Sep 01 2020 |
235 |
215.97 |
| Aug 01 2020 |
233 |
215.97 |
| Jul 01 2020 |
277 |
215.97 |
| Apr 10 2020 |
9295 |
461.93 |
| Apr 10 2020 |
4381 |
402.19 |
| Apr 10 2020 |
10014 |
432.06 |
| Apr 03 2020 |
4501 |
402.19 |
| Apr 03 2020 |
6613 |
428.62 |
| Apr 03 2020 |
8766 |
419.81 |
| Apr 01 2020 |
304 |
207.09 |
| Mar 27 2020 |
4617 |
402.19 |
| Mar 27 2020 |
6887 |
428.62 |
| Mar 27 2020 |
9046 |
419.81 |
| Mar 20 2020 |
4677 |
402.19 |
| Mar 20 2020 |
7004 |
428.62 |
| Mar 20 2020 |
9176 |
419.81 |
| Mar 13 2020 |
7156 |
428.62 |
| Mar 13 2020 |
4713 |
402.19 |
| Mar 13 2020 |
9277 |
419.81 |
| Mar 06 2020 |
4760 |
402.19 |
| Mar 06 2020 |
7283 |
428.62 |
| Mar 06 2020 |
9368 |
419.81 |
| Mar 01 2020 |
308 |
207.09 |
| Feb 28 2020 |
4730 |
402.19 |
| Feb 28 2020 |
7370 |
428.62 |
| Feb 28 2020 |
9404 |
419.81 |
| Feb 21 2020 |
7253 |
428.62 |
| Feb 21 2020 |
4673 |
402.19 |
| Feb 21 2020 |
9275 |
419.81 |
| Feb 14 2020 |
4699 |
402.19 |
| Feb 14 2020 |
7275 |
428.62 |
| Feb 14 2020 |
9303 |
419.81 |
| Feb 07 2020 |
4673 |
402.19 |
| Feb 07 2020 |
7263 |
428.62 |
| Feb 07 2020 |
9248 |
419.81 |
| Feb 01 2020 |
309 |
207.09 |
| Jan 31 2020 |
4685 |
402.19 |
| Jan 31 2020 |
7312 |
428.62 |
| Jan 31 2020 |
9271 |
419.81 |
| Jan 24 2020 |
7299 |
428.62 |
| Jan 24 2020 |
4698 |
402.19 |
| Jan 24 2020 |
9264 |
419.81 |
| Jan 17 2020 |
4666 |
402.19 |
| Jan 17 2020 |
7303 |
428.62 |
| Jan 17 2020 |
9231 |
419.81 |
| Jan 10 2020 |
4664 |
402.19 |
| Jan 10 2020 |
7303 |
428.62 |
| Jan 10 2020 |
9231 |
419.81 |
| Jan 03 2020 |
4669 |
402.19 |
| Jan 03 2020 |
7305 |
428.62 |
| Jan 03 2020 |
9236 |
419.81 |
| Jan 01 2020 |
309 |
207.09 |
| Dec 27 2019 |
4668 |
402.19 |
| Dec 27 2019 |
7305 |
428.62 |
| Dec 27 2019 |
9233 |
419.81 |
| Dec 20 2019 |
4668 |
402.19 |
| Dec 20 2019 |
7305 |
428.62 |
| Dec 20 2019 |
9233 |
419.81 |
| Dec 13 2019 |
4668 |
402.19 |
| Dec 13 2019 |
7305 |
428.62 |
| Dec 13 2019 |
9235 |
419.81 |
| Dec 06 2019 |
7305 |
428.62 |
| Dec 06 2019 |
4664 |
402.19 |
| Dec 06 2019 |
9223 |
419.81 |
| Dec 01 2019 |
308 |
207.09 |
| Nov 29 2019 |
4655 |
402.19 |
| Nov 29 2019 |
7305 |
428.62 |
| Nov 29 2019 |
9226 |
419.81 |
| Nov 22 2019 |
4655 |
402.19 |
| Nov 22 2019 |
7305 |
428.62 |
| Nov 22 2019 |
9226 |
419.81 |
| Nov 15 2019 |
7305 |
428.62 |
| Nov 15 2019 |
4656 |
402.19 |
| Nov 15 2019 |
9231 |
419.81 |
| Nov 08 2019 |
4660 |
402.19 |
| Nov 08 2019 |
7287 |
428.62 |
| Nov 08 2019 |
9192 |
419.81 |
| Nov 01 2019 |
303 |
207.09 |
| Nov 01 2019 |
7137 |
428.62 |
| Nov 01 2019 |
4658 |
402.19 |
| Nov 01 2019 |
9073 |
419.81 |
| Oct 25 2019 |
7137 |
428.62 |
| Oct 25 2019 |
4668 |
402.19 |
| Oct 25 2019 |
9085 |
419.81 |
| Oct 18 2019 |
4668 |
402.19 |
| Oct 18 2019 |
7159 |
428.62 |
| Oct 18 2019 |
9097 |
419.81 |
| Oct 11 2019 |
4669 |
402.19 |
| Oct 11 2019 |
7148 |
428.62 |
| Oct 11 2019 |
9097 |
419.81 |
| Oct 04 2019 |
4676 |
402.19 |
| Oct 04 2019 |
7135 |
428.62 |
| Oct 04 2019 |
9092 |
419.81 |
| Oct 01 2019 |
300 |
207.09 |
| Sep 27 2019 |
7135 |
428.62 |
| Sep 27 2019 |
4670 |
402.19 |
| Sep 27 2019 |
9183 |
419.81 |
| Sep 20 2019 |
4675 |
402.19 |
| Sep 20 2019 |
7128 |
428.62 |
| Sep 20 2019 |
9187 |
419.81 |
| Sep 13 2019 |
4660 |
402.19 |
| Sep 13 2019 |
7167 |
428.62 |
| Sep 13 2019 |
9200 |
419.81 |
| Sep 06 2019 |
7327 |
428.62 |
| Sep 06 2019 |
4671 |
402.19 |
| Sep 06 2019 |
9337 |
419.81 |
| Sep 01 2019 |
292 |
207.09 |
| Aug 30 2019 |
4708 |
402.19 |
| Aug 30 2019 |
7384 |
428.62 |
| Aug 30 2019 |
9412 |
419.81 |
| Aug 23 2019 |
4756 |
402.19 |
| Aug 23 2019 |
7468 |
428.62 |
| Aug 23 2019 |
9504 |
419.81 |
| Aug 16 2019 |
4792 |
402.19 |
| Aug 16 2019 |
7458 |
428.62 |
| Aug 16 2019 |
9504 |
419.81 |
| Aug 09 2019 |
7474 |
428.62 |
| Aug 09 2019 |
4794 |
402.19 |
| Aug 09 2019 |
9536 |
419.81 |
| Aug 02 2019 |
4841 |
402.19 |
| Aug 02 2019 |
7553 |
428.62 |
| Aug 02 2019 |
9594 |
419.81 |
| Aug 01 2019 |
215 |
207.09 |
| Jul 26 2019 |
4900 |
402.19 |
| Jul 26 2019 |
7572 |
428.62 |
| Jul 26 2019 |
9678 |
419.81 |
| Jul 19 2019 |
4913 |
402.19 |
| Jul 19 2019 |
7703 |
428.62 |
| Jul 19 2019 |
9727 |
419.81 |
| Jul 12 2019 |
5089 |
402.19 |
| Jul 12 2019 |
7720 |
428.62 |
| Jul 12 2019 |
9877 |
419.81 |
| Jul 05 2019 |
5312 |
402.19 |
| Jul 05 2019 |
7896 |
428.62 |
| Jul 05 2019 |
10144 |
419.81 |
| Jul 01 2019 |
222 |
207.09 |
| Jun 28 2019 |
5405 |
402.19 |
| Jun 28 2019 |
7966 |
428.62 |
| Jun 28 2019 |
10293 |
419.81 |
| Jun 21 2019 |
7966 |
428.62 |
| Jun 21 2019 |
5386 |
402.19 |
| Jun 21 2019 |
10204 |
419.81 |
| Jun 14 2019 |
5475 |
402.19 |
| Jun 14 2019 |
7968 |
428.62 |
| Jun 14 2019 |
10260 |
419.81 |
| Jun 07 2019 |
5579 |
402.19 |
| Jun 07 2019 |
8042 |
428.62 |
| Jun 07 2019 |
10396 |
419.81 |
| Jun 01 2019 |
222 |
207.09 |
| May 31 2019 |
8028 |
428.62 |
| May 31 2019 |
5545 |
402.19 |
| May 31 2019 |
10393 |
419.81 |
| May 24 2019 |
5625 |
402.19 |
| May 24 2019 |
8002 |
428.62 |
| May 24 2019 |
10451 |
419.81 |
| May 17 2019 |
8037 |
428.62 |
| May 17 2019 |
5689 |
402.19 |
| May 17 2019 |
10470 |
419.81 |
| May 10 2019 |
8085 |
428.62 |
| May 10 2019 |
5671 |
402.19 |
| May 10 2019 |
10415 |
419.81 |
| May 03 2019 |
5697 |
402.19 |
| May 03 2019 |
8154 |
428.62 |
| May 03 2019 |
10451 |
419.81 |
| May 01 2019 |
216 |
207.09 |
| Apr 26 2019 |
5730 |
402.19 |
| Apr 26 2019 |
8222 |
428.62 |
| Apr 26 2019 |
10272 |
419.81 |
| Apr 19 2019 |
6626 |
411.04 |
| Apr 19 2019 |
8175 |
428.62 |
| Apr 19 2019 |
10247 |
419.83 |
| Apr 18 2019 |
8182 |
428.62 |
| Apr 18 2019 |
6636 |
411.04 |
| Apr 12 2019 |
4803 |
388.81 |
| Apr 12 2019 |
4987 |
395.3 |
| Apr 12 2019 |
6683 |
390.11 |
| Apr 05 2019 |
5001 |
392.74 |
| Apr 05 2019 |
6740 |
392.74 |
| Apr 01 2019 |
203 |
207.09 |
| Mar 29 2019 |
4953 |
392.74 |
| Mar 29 2019 |
6714 |
392.74 |
| Mar 22 2019 |
4924 |
392.74 |
| Mar 22 2019 |
6693 |
392.74 |
| Mar 15 2019 |
4912 |
392.74 |
| Mar 15 2019 |
10830 |
460.05 |
| Mar 15 2019 |
8632 |
409.57 |
| Mar 08 2019 |
4877 |
392.74 |
| Mar 08 2019 |
10655 |
460.05 |
| Mar 08 2019 |
8503 |
409.57 |
| Mar 01 2019 |
183 |
207.09 |
| Mar 01 2019 |
4890 |
392.74 |
| Mar 01 2019 |
10730 |
460.05 |
| Mar 01 2019 |
8546 |
409.57 |
| Feb 22 2019 |
10771 |
460.05 |
| Feb 22 2019 |
4917 |
392.74 |
| Feb 22 2019 |
8579 |
409.57 |
| Feb 15 2019 |
4906 |
392.74 |
| Feb 15 2019 |
10722 |
460.05 |
| Feb 15 2019 |
8532 |
409.57 |
| Feb 08 2019 |
4884 |
392.74 |
| Feb 08 2019 |
10671 |
460.05 |
| Feb 08 2019 |
8479 |
409.57 |
| Feb 01 2019 |
187 |
207.09 |
| Feb 01 2019 |
4894 |
392.74 |
| Feb 01 2019 |
10675 |
460.05 |
| Feb 01 2019 |
8480 |
409.57 |
| Jan 25 2019 |
4894 |
392.74 |
| Jan 25 2019 |
10684 |
460.05 |
| Jan 25 2019 |
8501 |
409.57 |
| Jan 18 2019 |
4898 |
392.74 |
| Jan 18 2019 |
10739 |
460.05 |
| Jan 18 2019 |
8515 |
409.57 |
| Jan 11 2019 |
4896 |
392.74 |
| Jan 11 2019 |
10739 |
460.05 |
| Jan 11 2019 |
8522 |
409.57 |
| Jan 04 2019 |
10740 |
460.05 |
| Jan 04 2019 |
4903 |
392.74 |
| Jan 04 2019 |
8531 |
409.57 |
| Jan 01 2019 |
185 |
207.09 |
| Dec 28 2018 |
4903 |
392.74 |
| Dec 28 2018 |
10740 |
460.05 |
| Dec 28 2018 |
8531 |
409.57 |
| Dec 21 2018 |
4903 |
392.74 |
| Dec 21 2018 |
10740 |
460.05 |
| Dec 21 2018 |
8531 |
409.57 |
| Dec 14 2018 |
10740 |
460.05 |
| Dec 14 2018 |
4903 |
392.74 |
| Dec 14 2018 |
8531 |
409.57 |
| Dec 07 2018 |
4901 |
392.74 |
| Dec 07 2018 |
10740 |
460.05 |
| Dec 07 2018 |
8530 |
409.57 |
| Dec 01 2018 |
186 |
207.09 |
| Nov 30 2018 |
10740 |
460.05 |
| Nov 30 2018 |
4901 |
392.74 |
| Nov 30 2018 |
8530 |
409.57 |
| Nov 23 2018 |
10740 |
460.05 |
| Nov 23 2018 |
4901 |
392.74 |
| Nov 23 2018 |
8530 |
409.57 |
| Nov 16 2018 |
4901 |
392.74 |
| Nov 16 2018 |
10740 |
460.05 |
| Nov 16 2018 |
8530 |
409.57 |
| Nov 09 2018 |
4901 |
392.74 |
| Nov 09 2018 |
10741 |
460.05 |
| Nov 09 2018 |
8530 |
409.57 |
| Nov 02 2018 |
4901 |
392.74 |
| Nov 02 2018 |
10741 |
460.05 |
| Nov 02 2018 |
8508 |
409.57 |
| Nov 01 2018 |
184 |
207.09 |
| Oct 26 2018 |
10739 |
460.05 |
| Oct 26 2018 |
4901 |
392.74 |
| Oct 26 2018 |
8507 |
409.57 |
| Oct 19 2018 |
4901 |
392.74 |
| Oct 19 2018 |
10755 |
460.05 |
| Oct 19 2018 |
8527 |
409.57 |
| Oct 12 2018 |
4898 |
392.74 |
| Oct 12 2018 |
10705 |
460.05 |
| Oct 12 2018 |
8496 |
409.57 |
| Oct 05 2018 |
10731 |
460.05 |
| Oct 05 2018 |
4890 |
392.74 |
| Oct 05 2018 |
8567 |
409.57 |
| Oct 01 2018 |
207 |
214.84 |
| Sep 28 2018 |
4898 |
392.74 |
| Sep 28 2018 |
10493 |
460.05 |
| Sep 28 2018 |
8344 |
409.57 |
| Sep 21 2018 |
4878 |
392.74 |
| Sep 21 2018 |
10468 |
460.05 |
| Sep 21 2018 |
8327 |
409.57 |
| Sep 14 2018 |
4905 |
392.74 |
| Sep 14 2018 |
10505 |
460.05 |
| Sep 14 2018 |
8361 |
409.57 |
| Sep 07 2018 |
10688 |
460.05 |
| Sep 07 2018 |
4968 |
392.74 |
| Sep 07 2018 |
8513 |
409.57 |
| Sep 01 2018 |
121 |
171.55 |
| Aug 31 2018 |
10731 |
460.05 |
| Aug 31 2018 |
5012 |
392.74 |
| Aug 31 2018 |
8571 |
409.57 |
| Aug 24 2018 |
10765 |
460.05 |
| Aug 24 2018 |
4965 |
392.74 |
| Aug 24 2018 |
8568 |
409.57 |
| Aug 17 2018 |
5045 |
392.74 |
| Aug 17 2018 |
10757 |
460.05 |
| Aug 17 2018 |
8651 |
409.57 |
| Aug 10 2018 |
5042 |
392.74 |
| Aug 10 2018 |
10783 |
460.05 |
| Aug 10 2018 |
8762 |
409.57 |
| Aug 03 2018 |
5112 |
392.74 |
| Aug 03 2018 |
10956 |
460.05 |
| Aug 03 2018 |
8846 |
409.57 |
| Aug 01 2018 |
117 |
171.55 |
| Jul 27 2018 |
5116 |
392.74 |
| Jul 27 2018 |
11076 |
460.05 |
| Jul 27 2018 |
8887 |
409.57 |
| Jul 20 2018 |
5216 |
392.74 |
| Jul 20 2018 |
11033 |
460.05 |
| Jul 20 2018 |
9051 |
409.57 |
| Jul 13 2018 |
11210 |
460.05 |
| Jul 13 2018 |
5084 |
392.74 |
| Jul 13 2018 |
8955 |
409.57 |
| Jul 06 2018 |
4958 |
392.74 |
| Jul 06 2018 |
11029 |
460.05 |
| Jul 06 2018 |
8701 |
409.57 |
| Jul 01 2018 |
119 |
171.55 |
| Jun 29 2018 |
11027 |
460.05 |
| Jun 29 2018 |
4992 |
392.74 |
| Jun 29 2018 |
8709 |
409.57 |
| Jun 22 2018 |
5168 |
392.74 |
| Jun 22 2018 |
11247 |
460.05 |
| Jun 22 2018 |
8934 |
409.57 |
| Jun 15 2018 |
11316 |
460.05 |
| Jun 15 2018 |
5195 |
392.74 |
| Jun 15 2018 |
8980 |
409.57 |
| Jun 08 2018 |
5294 |
392.74 |
| Jun 08 2018 |
11381 |
460.05 |
| Jun 08 2018 |
9104 |
409.57 |
| Jun 01 2018 |
118 |
171.55 |
| Jun 01 2018 |
11745 |
460.05 |
| Jun 01 2018 |
5338 |
392.74 |
| Jun 01 2018 |
9372 |
409.57 |
| May 25 2018 |
5434 |
392.74 |
| May 25 2018 |
11772 |
460.05 |
| May 25 2018 |
9491 |
409.57 |
| May 18 2018 |
11860 |
460.05 |
| May 18 2018 |
5460 |
392.74 |
| May 18 2018 |
9499 |
409.57 |
| May 11 2018 |
5402 |
392.74 |
| May 11 2018 |
11905 |
460.05 |
| May 11 2018 |
9587 |
409.57 |
| May 04 2018 |
5563 |
392.74 |
| May 04 2018 |
12134 |
460.05 |
| May 04 2018 |
9714 |
409.57 |
| May 01 2018 |
123 |
171.55 |
| Apr 27 2018 |
4460 |
379.17 |
| Apr 27 2018 |
12065 |
460.05 |
| Apr 27 2018 |
9265 |
406.13 |
| Apr 20 2018 |
6799 |
405.73 |
| Apr 20 2018 |
9945 |
439.56 |
| Apr 20 2018 |
10925 |
419.26 |
| Apr 13 2018 |
12040 |
458.85 |
| Apr 13 2018 |
7787 |
419.07 |
| Apr 13 2018 |
13666 |
438.96 |
| Apr 06 2018 |
9847 |
437.9 |
| Apr 06 2018 |
8132 |
421.04 |
| Apr 06 2018 |
12431 |
429.47 |
| Mar 30 2018 |
9919 |
437.9 |
| Mar 30 2018 |
8367 |
421.04 |
| Mar 30 2018 |
12649 |
429.47 |
| Mar 23 2018 |
5947 |
395.34 |
| Mar 23 2018 |
10709 |
445.29 |
| Mar 23 2018 |
10415 |
412.36 |
| Mar 16 2018 |
5912 |
395.34 |
| Mar 16 2018 |
10728 |
445.29 |
| Mar 16 2018 |
10401 |
412.36 |
| Mar 09 2018 |
10617 |
445.29 |
| Mar 09 2018 |
5949 |
395.34 |
| Mar 09 2018 |
10407 |
412.36 |
| Mar 02 2018 |
10714 |
445.29 |
| Mar 02 2018 |
5983 |
395.34 |
| Mar 02 2018 |
10589 |
412.36 |
| Feb 23 2018 |
6044 |
395.34 |
| Feb 23 2018 |
10815 |
445.29 |
| Feb 23 2018 |
10672 |
412.36 |
| Feb 16 2018 |
10809 |
445.29 |
| Feb 16 2018 |
6059 |
395.34 |
| Feb 16 2018 |
10696 |
412.36 |
| Feb 09 2018 |
10840 |
445.29 |
| Feb 09 2018 |
6021 |
395.34 |
| Feb 09 2018 |
10617 |
412.36 |
| Feb 02 2018 |
10795 |
445.29 |
| Feb 02 2018 |
6019 |
395.34 |
| Feb 02 2018 |
10610 |
412.36 |
| Jan 26 2018 |
10816 |
445.29 |
| Jan 26 2018 |
6042 |
395.34 |
| Jan 26 2018 |
10632 |
412.36 |
| Jan 19 2018 |
10816 |
445.29 |
| Jan 19 2018 |
6039 |
395.34 |
| Jan 19 2018 |
10639 |
412.36 |
| Jan 12 2018 |
10811 |
445.29 |
| Jan 12 2018 |
6041 |
395.34 |
| Jan 12 2018 |
10647 |
412.36 |
| Jan 05 2018 |
6041 |
395.34 |
| Jan 05 2018 |
10842 |
445.29 |
| Jan 05 2018 |
10664 |
412.36 |
| Dec 29 2017 |
10842 |
445.29 |
| Dec 29 2017 |
6041 |
395.34 |
| Dec 29 2017 |
10664 |
412.36 |
| Dec 22 2017 |
10844 |
445.29 |
| Dec 22 2017 |
6041 |
395.34 |
| Dec 22 2017 |
10665 |
412.36 |
| Dec 15 2017 |
6041 |
395.34 |
| Dec 15 2017 |
10833 |
445.29 |
| Dec 15 2017 |
10662 |
412.36 |
| Dec 08 2017 |
6041 |
395.34 |
| Dec 08 2017 |
10833 |
445.29 |
| Dec 08 2017 |
10662 |
412.36 |
| Dec 01 2017 |
10833 |
445.29 |
| Dec 01 2017 |
6041 |
395.34 |
| Dec 01 2017 |
10662 |
412.36 |
| Nov 24 2017 |
6041 |
395.34 |
| Nov 24 2017 |
10833 |
445.29 |
| Nov 24 2017 |
10662 |
412.36 |
| Nov 17 2017 |
6041 |
395.34 |
| Nov 17 2017 |
10833 |
445.29 |
| Nov 17 2017 |
10662 |
412.36 |
| Nov 10 2017 |
10833 |
445.29 |
| Nov 10 2017 |
6045 |
395.34 |
| Nov 10 2017 |
10665 |
412.36 |
| Nov 03 2017 |
10834 |
445.29 |
| Nov 03 2017 |
6045 |
395.34 |
| Nov 03 2017 |
10666 |
412.36 |
| Oct 27 2017 |
6096 |
395.34 |
| Oct 27 2017 |
10834 |
445.29 |
| Oct 27 2017 |
10712 |
412.36 |
| Oct 20 2017 |
10847 |
445.29 |
| Oct 20 2017 |
6050 |
395.34 |
| Oct 20 2017 |
10679 |
412.36 |
| Oct 13 2017 |
10847 |
445.29 |
| Oct 13 2017 |
6079 |
395.34 |
| Oct 13 2017 |
10698 |
412.36 |
| Oct 06 2017 |
10838 |
445.29 |
| Oct 06 2017 |
6084 |
395.34 |
| Oct 06 2017 |
10697 |
412.36 |
| Sep 29 2017 |
6083 |
395.34 |
| Sep 29 2017 |
10853 |
445.29 |
| Sep 29 2017 |
10622 |
412.36 |
| Sep 22 2017 |
10852 |
445.29 |
| Sep 22 2017 |
6170 |
395.34 |
| Sep 22 2017 |
10727 |
412.36 |
| Sep 15 2017 |
10924 |
445.29 |
| Sep 15 2017 |
6198 |
395.34 |
| Sep 15 2017 |
10808 |
412.36 |
| Sep 08 2017 |
6156 |
395.34 |
| Sep 08 2017 |
10961 |
445.29 |
| Sep 08 2017 |
10933 |
412.36 |
| Sep 01 2017 |
11113 |
445.29 |
| Sep 01 2017 |
6143 |
395.34 |
| Sep 01 2017 |
10955 |
412.36 |
| Aug 25 2017 |
11128 |
445.29 |
| Aug 25 2017 |
6509 |
395.34 |
| Aug 25 2017 |
11287 |
412.36 |
| Aug 18 2017 |
11184 |
445.29 |
| Aug 18 2017 |
6540 |
395.34 |
| Aug 18 2017 |
11376 |
412.36 |
| Aug 11 2017 |
11149 |
445.29 |
| Aug 11 2017 |
6579 |
395.34 |
| Aug 11 2017 |
11431 |
412.36 |
| Aug 04 2017 |
11283 |
445.29 |
| Aug 04 2017 |
6605 |
395.34 |
| Aug 04 2017 |
11585 |
412.36 |
| Jul 28 2017 |
11336 |
445.29 |
| Jul 28 2017 |
6669 |
395.34 |
| Jul 28 2017 |
11659 |
412.36 |
| Jul 21 2017 |
6798 |
395.34 |
| Jul 21 2017 |
11419 |
445.29 |
| Jul 21 2017 |
11775 |
412.36 |
| Jul 14 2017 |
11522 |
445.29 |
| Jul 14 2017 |
6855 |
395.34 |
| Jul 14 2017 |
11835 |
412.36 |
| Jul 07 2017 |
11591 |
445.29 |
| Jul 07 2017 |
6891 |
395.34 |
| Jul 07 2017 |
11864 |
412.36 |
| Jun 30 2017 |
6914 |
395.34 |
| Jun 30 2017 |
11659 |
445.29 |
| Jun 30 2017 |
11923 |
412.36 |
| Jun 23 2017 |
7048 |
395.34 |
| Jun 23 2017 |
12694 |
445.29 |
| Jun 23 2017 |
12036 |
412.36 |
| Jun 16 2017 |
12762 |
445.29 |
| Jun 16 2017 |
7061 |
395.34 |
| Jun 16 2017 |
12017 |
412.36 |
| Jun 09 2017 |
6916 |
395.34 |
| Jun 09 2017 |
12848 |
445.29 |
| Jun 09 2017 |
11911 |
412.36 |
| Jun 02 2017 |
7166 |
395.34 |
| Jun 02 2017 |
12863 |
445.29 |
| Jun 02 2017 |
12104 |
412.36 |
| May 26 2017 |
12968 |
445.29 |
| May 26 2017 |
7210 |
395.34 |
| May 26 2017 |
12163 |
412.36 |
| May 19 2017 |
13002 |
445.29 |
| May 19 2017 |
7372 |
395.34 |
| May 19 2017 |
12299 |
412.36 |
| May 12 2017 |
5668 |
377.61 |
| May 12 2017 |
11065 |
425.19 |
| May 12 2017 |
6047 |
434.71 |
| May 12 2017 |
7445 |
373.86 |
| May 05 2017 |
6236 |
434.71 |
| May 05 2017 |
11068 |
425.19 |
| May 05 2017 |
5733 |
377.61 |
| May 05 2017 |
7516 |
373.86 |
| Apr 28 2017 |
9721 |
413.97 |
| Apr 28 2017 |
6264 |
434.71 |
| Apr 28 2017 |
4624 |
363.79 |
| Apr 28 2017 |
7583 |
374.64 |
| Apr 21 2017 |
9047 |
405.53 |
| Apr 21 2017 |
6360 |
434.71 |
| Apr 21 2017 |
4042 |
355.29 |
| Apr 21 2017 |
5000 |
348.65 |
| Apr 14 2017 |
2607 |
329.22 |
| Apr 14 2017 |
6499 |
434.71 |
| Apr 14 2017 |
9095 |
405.53 |
| Apr 14 2017 |
4136 |
336.36 |
| Apr 07 2017 |
8798 |
401.73 |
| Apr 07 2017 |
6504 |
434.71 |
| Apr 07 2017 |
2757 |
332.51 |
| Apr 07 2017 |
3729 |
332.51 |
| Mar 31 2017 |
6724 |
434.71 |
| Mar 31 2017 |
9039 |
401.73 |
| Mar 31 2017 |
2784 |
332.51 |
| Mar 31 2017 |
3802 |
332.51 |
| Mar 24 2017 |
2595 |
329.65 |
| Mar 24 2017 |
6574 |
434.71 |
| Mar 24 2017 |
6213 |
372.55 |
| Mar 24 2017 |
4072 |
336.7 |
| Mar 17 2017 |
6667 |
434.71 |
| Mar 17 2017 |
6292 |
372.55 |
| Mar 17 2017 |
2627 |
329.65 |
| Mar 17 2017 |
4104 |
336.7 |
| Mar 10 2017 |
6351 |
372.55 |
| Mar 10 2017 |
6590 |
434.71 |
| Mar 10 2017 |
2672 |
329.65 |
| Mar 10 2017 |
4128 |
336.7 |
| Mar 03 2017 |
6310 |
372.55 |
| Mar 03 2017 |
6593 |
434.71 |
| Mar 03 2017 |
2674 |
329.65 |
| Mar 03 2017 |
4138 |
336.7 |
| Feb 24 2017 |
6688 |
434.71 |
| Feb 24 2017 |
6287 |
372.55 |
| Feb 24 2017 |
2699 |
329.65 |
| Feb 24 2017 |
4161 |
336.7 |
| Feb 17 2017 |
6598 |
434.71 |
| Feb 17 2017 |
6137 |
372.55 |
| Feb 17 2017 |
2709 |
329.65 |
| Feb 17 2017 |
4193 |
336.7 |
| Feb 10 2017 |
6160 |
372.55 |
| Feb 10 2017 |
6672 |
434.71 |
| Feb 10 2017 |
2741 |
329.65 |
| Feb 10 2017 |
4209 |
336.7 |
| Feb 03 2017 |
2761 |
329.65 |
| Feb 03 2017 |
6174 |
372.55 |
| Feb 03 2017 |
6643 |
434.71 |
| Feb 03 2017 |
4220 |
336.7 |
| Jan 27 2017 |
6634 |
434.71 |
| Jan 27 2017 |
6185 |
372.55 |
| Jan 27 2017 |
2768 |
329.65 |
| Jan 27 2017 |
4229 |
336.7 |
| Jan 20 2017 |
6643 |
434.71 |
| Jan 20 2017 |
6192 |
372.55 |
| Jan 20 2017 |
2770 |
329.65 |
| Jan 20 2017 |
4236 |
336.7 |
| Jan 13 2017 |
2780 |
329.65 |
| Jan 13 2017 |
6643 |
434.71 |
| Jan 13 2017 |
6193 |
372.55 |
| Jan 13 2017 |
4242 |
336.7 |
| Jan 06 2017 |
2780 |
329.65 |
| Jan 06 2017 |
6192 |
372.55 |
| Jan 06 2017 |
6643 |
434.71 |
| Jan 06 2017 |
4236 |
336.7 |
| Dec 30 2016 |
6196 |
372.55 |
| Dec 30 2016 |
6642 |
434.71 |
| Dec 30 2016 |
2780 |
329.65 |
| Dec 30 2016 |
4236 |
336.7 |
| Dec 23 2016 |
2780 |
329.65 |
| Dec 23 2016 |
6196 |
372.55 |
| Dec 23 2016 |
6642 |
434.71 |
| Dec 23 2016 |
4236 |
336.7 |
| Dec 16 2016 |
2780 |
329.65 |
| Dec 16 2016 |
6642 |
434.71 |
| Dec 16 2016 |
6192 |
372.55 |
| Dec 16 2016 |
4236 |
336.7 |
| Dec 09 2016 |
6645 |
434.71 |
| Dec 09 2016 |
6190 |
372.55 |
| Dec 09 2016 |
2780 |
329.65 |
| Dec 09 2016 |
4238 |
336.7 |
| Dec 02 2016 |
6190 |
372.55 |
| Dec 02 2016 |
6645 |
434.71 |
| Dec 02 2016 |
2780 |
329.65 |
| Dec 02 2016 |
4238 |
336.7 |
| Nov 25 2016 |
2780 |
329.65 |
| Nov 25 2016 |
6635 |
434.71 |
| Nov 25 2016 |
6185 |
372.55 |
| Nov 25 2016 |
4239 |
336.7 |
| Nov 18 2016 |
6635 |
434.71 |
| Nov 18 2016 |
6185 |
372.55 |
| Nov 18 2016 |
2780 |
329.65 |
| Nov 18 2016 |
4239 |
336.7 |
| Nov 11 2016 |
6185 |
372.55 |
| Nov 11 2016 |
6635 |
434.71 |
| Nov 11 2016 |
2782 |
329.65 |
| Nov 11 2016 |
4238 |
336.7 |
| Nov 04 2016 |
6635 |
434.71 |
| Nov 04 2016 |
6185 |
372.55 |
| Nov 04 2016 |
2782 |
329.65 |
| Nov 04 2016 |
4238 |
336.7 |
| Oct 28 2016 |
2780 |
329.65 |
| Oct 28 2016 |
6625 |
434.71 |
| Oct 28 2016 |
6185 |
372.55 |
| Oct 28 2016 |
4239 |
336.7 |
| Oct 21 2016 |
6625 |
434.71 |
| Oct 21 2016 |
6180 |
372.55 |
| Oct 21 2016 |
2786 |
329.65 |
| Oct 21 2016 |
4244 |
336.7 |
| Oct 14 2016 |
6206 |
372.55 |
| Oct 14 2016 |
6644 |
434.71 |
| Oct 14 2016 |
2790 |
329.65 |
| Oct 14 2016 |
4268 |
336.7 |
| Oct 07 2016 |
2798 |
329.65 |
| Oct 07 2016 |
6211 |
372.55 |
| Oct 07 2016 |
6643 |
434.71 |
| Oct 07 2016 |
4275 |
336.7 |
| Sep 30 2016 |
6682 |
434.71 |
| Sep 30 2016 |
6217 |
372.55 |
| Sep 30 2016 |
2797 |
329.65 |
| Sep 30 2016 |
4275 |
336.7 |
| Sep 23 2016 |
6650 |
434.71 |
| Sep 23 2016 |
6218 |
372.55 |
| Sep 23 2016 |
2781 |
329.65 |
| Sep 23 2016 |
4251 |
336.7 |
| Sep 16 2016 |
6659 |
434.71 |
| Sep 16 2016 |
6253 |
372.55 |
| Sep 16 2016 |
2773 |
329.65 |
| Sep 16 2016 |
4268 |
336.7 |
| Sep 09 2016 |
6732 |
434.71 |
| Sep 09 2016 |
6313 |
372.55 |
| Sep 09 2016 |
2811 |
329.65 |
| Sep 09 2016 |
4318 |
336.7 |
| Sep 02 2016 |
6862 |
434.71 |
| Sep 02 2016 |
6418 |
372.55 |
| Sep 02 2016 |
2824 |
329.65 |
| Sep 02 2016 |
4378 |
336.7 |
| Aug 26 2016 |
6436 |
372.55 |
| Aug 26 2016 |
6697 |
434.71 |
| Aug 26 2016 |
2497 |
329.65 |
| Aug 26 2016 |
4084 |
336.7 |
| Aug 19 2016 |
2507 |
329.65 |
| Aug 19 2016 |
6469 |
372.55 |
| Aug 19 2016 |
6820 |
434.71 |
| Aug 19 2016 |
4086 |
336.7 |
| Aug 12 2016 |
7199 |
434.71 |
| Aug 12 2016 |
6541 |
372.55 |
| Aug 12 2016 |
2508 |
329.65 |
| Aug 12 2016 |
4891 |
336.7 |
| Aug 05 2016 |
6576 |
372.55 |
| Aug 05 2016 |
7244 |
434.71 |
| Aug 05 2016 |
2593 |
329.65 |
| Aug 05 2016 |
4988 |
336.7 |
| Jul 29 2016 |
2489 |
329.65 |
| Jul 29 2016 |
7282 |
434.71 |
| Jul 29 2016 |
6608 |
372.55 |
| Jul 29 2016 |
4994 |
336.7 |
| Jul 22 2016 |
2582 |
329.65 |
| Jul 22 2016 |
7397 |
434.71 |
| Jul 22 2016 |
6739 |
372.55 |
| Jul 22 2016 |
5105 |
336.7 |
| Jun 22 2016 |
2695 |
329.65 |
| Jun 22 2016 |
6931 |
372.55 |
| Jun 22 2016 |
7355 |
434.71 |
| Jun 22 2016 |
5778 |
336.7 |
| Jun 15 2016 |
2755 |
329.65 |
| Jun 15 2016 |
6991 |
372.55 |
| Jun 15 2016 |
7597 |
434.71 |
| Jun 15 2016 |
5871 |
336.7 |
| Jun 08 2016 |
7062 |
372.55 |
| Jun 08 2016 |
7687 |
434.71 |
| Jun 08 2016 |
2734 |
329.65 |
| Jun 08 2016 |
5919 |
336.7 |
| Jun 01 2016 |
7858 |
434.71 |
| Jun 01 2016 |
7139 |
372.55 |
| Jun 01 2016 |
2775 |
329.65 |
| Jun 01 2016 |
6148 |
336.7 |
| May 25 2016 |
7144 |
372.55 |
| May 25 2016 |
7774 |
434.71 |
| May 25 2016 |
2814 |
329.65 |
| May 25 2016 |
6162 |
336.7 |
| May 18 2016 |
7833 |
434.71 |
| May 18 2016 |
7220 |
372.55 |
| May 18 2016 |
2821 |
329.65 |
| May 18 2016 |
6183 |
336.7 |
| May 11 2016 |
2911 |
331.38 |
| May 11 2016 |
7964 |
380.21 |
| May 11 2016 |
6804 |
343.59 |
| May 04 2016 |
2938 |
332.19 |
| May 04 2016 |
5778 |
332.19 |
| Apr 27 2016 |
3068 |
332.19 |
| Apr 27 2016 |
5891 |
332.19 |
| Apr 20 2016 |
2354 |
318.75 |
| Apr 20 2016 |
4821 |
318.75 |
