| Jul 10 2020 |
1131 |
383.84 |
| Jul 03 2020 |
1152 |
383.84 |
| Jun 26 2020 |
1273 |
383.84 |
| Jun 19 2020 |
1317 |
383.84 |
| Jun 12 2020 |
1365 |
383.84 |
| Jun 05 2020 |
1415 |
383.84 |
| May 29 2020 |
1465 |
383.84 |
| May 22 2020 |
1520 |
383.84 |
| May 15 2020 |
1709 |
383.84 |
| May 08 2020 |
1757 |
383.84 |
| May 01 2020 |
1971 |
383.84 |
| Apr 24 2020 |
2001 |
383.84 |
| Apr 17 2020 |
2008 |
383.84 |
| Apr 10 2020 |
2037 |
383.84 |
| Apr 03 2020 |
2190 |
383.84 |
| Mar 27 2020 |
2316 |
383.84 |
| Mar 20 2020 |
2358 |
383.84 |
| Mar 13 2020 |
2343 |
383.84 |
| Mar 06 2020 |
2392 |
383.84 |
| Feb 28 2020 |
2495 |
383.84 |
| Feb 21 2020 |
2432 |
383.84 |
| Feb 14 2020 |
2461 |
383.84 |
| Feb 07 2020 |
2493 |
383.84 |
| Jan 31 2020 |
2496 |
383.84 |
| Jan 24 2020 |
2494 |
383.84 |
| Jan 17 2020 |
2494 |
383.84 |
| Jan 10 2020 |
2494 |
383.84 |
| Jan 03 2020 |
2494 |
383.84 |
| Dec 27 2019 |
2494 |
383.84 |
| Dec 20 2019 |
2494 |
383.84 |
| Dec 13 2019 |
2494 |
383.84 |
| Dec 06 2019 |
2494 |
383.84 |
| Nov 29 2019 |
2494 |
383.84 |
| Nov 22 2019 |
2494 |
383.84 |
| Nov 15 2019 |
2494 |
383.84 |
| Nov 08 2019 |
2494 |
383.84 |
| Nov 01 2019 |
2494 |
383.84 |
| Oct 25 2019 |
2494 |
383.84 |
| Oct 18 2019 |
2494 |
383.84 |
| Oct 11 2019 |
2498 |
383.84 |
| Oct 04 2019 |
2495 |
383.84 |
| Sep 27 2019 |
2495 |
383.84 |
| Sep 20 2019 |
2526 |
383.84 |
| Sep 13 2019 |
2546 |
383.84 |
| Sep 06 2019 |
2549 |
383.84 |
| Aug 30 2019 |
2570 |
383.84 |
| Aug 23 2019 |
2605 |
383.84 |
| Aug 16 2019 |
2654 |
383.84 |
| Aug 09 2019 |
2652 |
383.84 |
| Aug 24 2018 |
9268 |
556.52 |
| Aug 17 2018 |
9244 |
556.52 |
| Aug 10 2018 |
6072 |
453.5 |
| Aug 03 2018 |
6115 |
453.5 |
| Jul 27 2018 |
5012 |
428.57 |
| Jul 20 2018 |
4649 |
419.83 |
| Jul 13 2018 |
4715 |
419.83 |
| Jul 06 2018 |
4719 |
419.83 |
| Jun 29 2018 |
4702 |
419.83 |
| Jun 22 2018 |
4802 |
419.83 |
| Jun 15 2018 |
4824 |
419.83 |
| Jun 08 2018 |
4902 |
419.83 |
| Jun 01 2018 |
4871 |
419.83 |
| May 25 2018 |
4718 |
416.46 |
| May 18 2018 |
4678 |
416.46 |
| May 11 2018 |
4628 |
416.46 |
| May 04 2018 |
2890 |
376.77 |
| Apr 27 2018 |
2951 |
376.77 |
| Apr 20 2018 |
2928 |
376.77 |
| Apr 13 2018 |
2874 |
376.77 |
| Apr 06 2018 |
2874 |
376.77 |
| Mar 30 2018 |
2871 |
376.77 |
| Mar 23 2018 |
2903 |
376.77 |
| Mar 16 2018 |
2894 |
376.77 |
| Mar 09 2018 |
2870 |
376.77 |
| Mar 02 2018 |
2935 |
376.77 |
| Feb 23 2018 |
2987 |
376.77 |
| Feb 16 2018 |
2927 |
376.77 |
| Feb 09 2018 |
3003 |
376.77 |
| Feb 02 2018 |
2999 |
376.77 |
| Jan 26 2018 |
2999 |
376.77 |
| Jan 19 2018 |
2999 |
376.77 |
| Jan 12 2018 |
2988 |
376.77 |
| Jan 05 2018 |
2988 |
376.77 |
| Dec 29 2017 |
2994 |
376.77 |
| Dec 22 2017 |
2994 |
376.77 |
| Dec 15 2017 |
2994 |
376.77 |
| Dec 08 2017 |
2994 |
376.77 |
| Dec 01 2017 |
2994 |
376.77 |
| Nov 24 2017 |
2994 |
376.77 |
| Nov 17 2017 |
2994 |
376.77 |
| Nov 10 2017 |
2994 |
376.77 |
| Nov 03 2017 |
2994 |
376.77 |
| Oct 27 2017 |
2994 |
376.77 |
| Oct 20 2017 |
2988 |
376.77 |
| Oct 13 2017 |
2991 |
376.77 |
| Oct 06 2017 |
2991 |
376.77 |
| Sep 29 2017 |
2995 |
376.77 |
| Sep 22 2017 |
2994 |
376.77 |
| Sep 15 2017 |
2978 |
376.77 |
| Sep 08 2017 |
2902 |
376.77 |
| Sep 01 2017 |
2958 |
376.77 |
| Aug 25 2017 |
2924 |
376.18 |
| Aug 18 2017 |
2947 |
373.36 |
| Aug 11 2017 |
3326 |
383.26 |
| Aug 04 2017 |
3386 |
383.26 |
| Jul 28 2017 |
3597 |
388.12 |
| Jul 21 2017 |
3737 |
390.33 |
| Jul 14 2017 |
3814 |
390.33 |
| Jul 07 2017 |
3877 |
390.33 |
| Jun 30 2017 |
3862 |
390.33 |
| Jun 23 2017 |
3897 |
390.33 |
| Jun 16 2017 |
3856 |
390.33 |
| Jun 09 2017 |
3892 |
390.33 |
| Jun 02 2017 |
3914 |
390.33 |
| May 26 2017 |
3945 |
391.77 |
| May 19 2017 |
4085 |
391.77 |
| May 12 2017 |
4132 |
391.77 |
| May 05 2017 |
4851 |
404.26 |
| Apr 28 2017 |
5140 |
410.15 |
| Apr 21 2017 |
4794 |
400.89 |
| Apr 14 2017 |
4102 |
381.92 |
| Apr 07 2017 |
4106 |
381.92 |
| Mar 31 2017 |
4217 |
381.92 |
| Mar 24 2017 |
4125 |
381.92 |
| Mar 17 2017 |
4166 |
381.92 |
| Mar 10 2017 |
4145 |
381.92 |
| Mar 03 2017 |
4131 |
381.92 |
| Feb 24 2017 |
4191 |
381.92 |
| Feb 17 2017 |
4115 |
381.92 |
| Feb 10 2017 |
4162 |
381.92 |
| Feb 03 2017 |
4155 |
381.92 |
| Jan 27 2017 |
4153 |
381.92 |
| Jan 20 2017 |
4153 |
381.92 |
| Jan 13 2017 |
4153 |
381.92 |
| Jan 06 2017 |
4153 |
381.92 |
| Dec 30 2016 |
4159 |
381.92 |
| Dec 23 2016 |
4159 |
381.92 |
| Dec 16 2016 |
4159 |
381.92 |
| Dec 09 2016 |
4159 |
381.92 |
| Dec 02 2016 |
4159 |
381.92 |
| Nov 25 2016 |
4152 |
381.92 |
| Nov 18 2016 |
4152 |
381.92 |
| Nov 11 2016 |
4152 |
381.92 |
| Nov 04 2016 |
4152 |
381.92 |
| Oct 28 2016 |
4148 |
381.92 |
| Oct 21 2016 |
4148 |
381.92 |
| Oct 14 2016 |
4157 |
381.92 |
| Oct 07 2016 |
4156 |
381.92 |
| Sep 30 2016 |
4190 |
381.92 |
| Sep 23 2016 |
4171 |
381.92 |
| Sep 16 2016 |
4170 |
381.92 |
| Sep 09 2016 |
4262 |
381.92 |
| Sep 02 2016 |
4336 |
381.92 |
| Aug 26 2016 |
4424 |
386.09 |
| Aug 19 2016 |
4862 |
393.6 |
| Aug 12 2016 |
5235 |
393.6 |
| Aug 12 2016 |
11214 |
393.6 |
| Aug 05 2016 |
5239 |
393.6 |
| Aug 05 2016 |
11297 |
393.6 |
| Jul 29 2016 |
5243 |
393.6 |
| Jul 29 2016 |
11398 |
393.6 |
| Jul 22 2016 |
5358 |
393.6 |
| Jul 22 2016 |
11558 |
393.6 |
| Jun 22 2016 |
5340 |
393.6 |
| Jun 22 2016 |
12446 |
393.6 |
| Jun 15 2016 |
5500 |
393.6 |
| Jun 15 2016 |
12575 |
393.6 |
| Jun 08 2016 |
5561 |
393.6 |
| Jun 08 2016 |
12620 |
393.6 |
| Jun 01 2016 |
5725 |
393.39 |
| Jun 01 2016 |
12806 |
393.39 |
| May 25 2016 |
5677 |
393.39 |
| May 25 2016 |
12802 |
393.39 |
| May 18 2016 |
5695 |
393.39 |
| May 18 2016 |
12886 |
393.39 |
| May 11 2016 |
5628 |
393.39 |
| May 11 2016 |
12853 |
393.39 |
| May 04 2016 |
5189 |
384.24 |
| May 04 2016 |
11557 |
384.24 |
| Apr 27 2016 |
5328 |
384.24 |
| Apr 27 2016 |
11758 |
384.24 |
| Apr 20 2016 |
8765 |
449.54 |
| Apr 20 2016 |
21515 |
449.54 |
