| Nov 18 2025 |
920 |
405.89 |
| Nov 11 2025 |
888 |
405.89 |
| Nov 04 2025 |
891 |
405.89 |
| Oct 28 2025 |
902 |
405.89 |
| Oct 21 2025 |
907 |
405.89 |
| Oct 14 2025 |
917 |
405.89 |
| Oct 07 2025 |
913 |
405.89 |
| Sep 30 2025 |
941 |
405.89 |
| Sep 23 2025 |
953 |
405.89 |
| Sep 16 2025 |
936 |
405.89 |
| Sep 09 2025 |
958 |
405.89 |
| Sep 02 2025 |
742 |
405.89 |
| Aug 26 2025 |
743 |
405.89 |
| Aug 19 2025 |
753 |
405.89 |
| Aug 12 2025 |
874 |
405.89 |
| Aug 05 2025 |
879 |
405.89 |
| Jul 29 2025 |
887 |
405.89 |
| Jul 22 2025 |
874 |
405.89 |
| Jul 15 2025 |
876 |
405.89 |
| Jul 08 2025 |
879 |
405.89 |
| Jul 01 2025 |
847 |
405.89 |
| Jun 24 2025 |
834 |
405.89 |
| Jun 17 2025 |
834 |
405.89 |
| Jun 10 2025 |
773 |
405.89 |
| Jun 03 2025 |
773 |
405.89 |
| May 27 2025 |
774 |
405.89 |
| May 20 2025 |
708 |
405.89 |
| May 13 2025 |
701 |
405.89 |
| May 06 2025 |
700 |
405.89 |
| Apr 29 2025 |
681 |
405.89 |
| Apr 22 2025 |
698 |
405.89 |
| Apr 15 2025 |
678 |
405.89 |
| Apr 08 2025 |
671 |
405.89 |
| Apr 01 2025 |
663 |
405.89 |
| Mar 25 2025 |
654 |
405.89 |
| Mar 18 2025 |
648 |
405.89 |
| Mar 11 2025 |
635 |
405.89 |
| Mar 04 2025 |
638 |
405.89 |
| Feb 25 2025 |
616 |
405.89 |
| Feb 18 2025 |
620 |
405.89 |
| Feb 11 2025 |
635 |
405.89 |
| Feb 04 2025 |
475 |
405.89 |
| Jan 29 2025 |
472 |
405.89 |
| Aug 23 2019 |
9347 |
640.36 |
| Aug 16 2019 |
9291 |
640.36 |
| Aug 09 2019 |
9338 |
640.36 |
| Aug 02 2019 |
9407 |
640.36 |
| Jul 26 2019 |
9434 |
640.36 |
| Jul 19 2019 |
9574 |
640.36 |
| Jul 12 2019 |
9540 |
640.36 |
| Jul 05 2019 |
9633 |
640.36 |
| Jun 28 2019 |
9758 |
640.36 |
| Jun 21 2019 |
9599 |
640.36 |
| Jun 14 2019 |
9403 |
640.36 |
| Jun 07 2019 |
9499 |
640.36 |
| May 31 2019 |
9642 |
640.36 |
| May 24 2019 |
9476 |
640.36 |
| May 17 2019 |
9578 |
640.36 |
| May 10 2019 |
9530 |
640.36 |
| May 03 2019 |
9690 |
640.36 |
| Apr 26 2019 |
9706 |
640.36 |
| Apr 19 2019 |
9750 |
640.36 |
| Apr 18 2019 |
9763 |
640.36 |
| Apr 12 2019 |
9675 |
640.36 |
| Apr 05 2019 |
9594 |
640.36 |
| Mar 29 2019 |
9205 |
640.36 |
| Mar 22 2019 |
9357 |
640.36 |
| Mar 15 2019 |
9752 |
640.36 |
| Mar 08 2019 |
9375 |
640.36 |
| Mar 01 2019 |
9616 |
640.36 |
| Feb 22 2019 |
9643 |
640.36 |
| Feb 15 2019 |
9627 |
640.36 |
| Feb 08 2019 |
9841 |
640.36 |
| Feb 01 2019 |
9864 |
640.36 |
| Jan 25 2019 |
9864 |
640.36 |
| Jan 18 2019 |
9910 |
640.36 |
| Jan 11 2019 |
9910 |
640.36 |
| Jan 04 2019 |
9910 |
640.36 |
| Dec 28 2018 |
9896 |
640.36 |
| Dec 21 2018 |
9896 |
640.36 |
| Dec 14 2018 |
9896 |
640.36 |
| Dec 07 2018 |
9846 |
640.36 |
| Nov 30 2018 |
9846 |
640.36 |
| Nov 23 2018 |
9853 |
640.36 |
| Nov 16 2018 |
9853 |
640.36 |
| Nov 09 2018 |
9853 |
640.36 |
| Nov 02 2018 |
9853 |
640.36 |
| Oct 26 2018 |
9853 |
640.36 |
| Oct 19 2018 |
9853 |
640.36 |
| Oct 12 2018 |
9828 |
640.36 |
| Oct 05 2018 |
9828 |
640.36 |
| Sep 28 2018 |
9834 |
640.36 |
| Sep 21 2018 |
9726 |
640.36 |
| Sep 14 2018 |
9963 |
640.36 |
| Sep 07 2018 |
10035 |
640.36 |
| Aug 31 2018 |
10130 |
640.36 |
| Aug 24 2018 |
8820 |
536.23 |
| Aug 17 2018 |
8795 |
536.23 |
| Aug 10 2018 |
8865 |
539.27 |
| Aug 03 2018 |
8928 |
539.27 |
| Jul 27 2018 |
9044 |
539.27 |
| Jul 20 2018 |
9145 |
537.04 |
| Jul 13 2018 |
8984 |
526.81 |
| Jul 06 2018 |
8986 |
526.81 |
| Jun 29 2018 |
8957 |
526.81 |
| Jun 22 2018 |
9043 |
526.81 |
| Jun 15 2018 |
9078 |
527.89 |
| Jun 08 2018 |
9184 |
527.89 |
| Jun 01 2018 |
9129 |
527.89 |
| May 25 2018 |
8786 |
516.09 |
| May 18 2018 |
8700 |
516.09 |
| May 11 2018 |
8648 |
516.09 |
| May 04 2018 |
8707 |
516.09 |
| Apr 27 2018 |
8815 |
516.09 |
| Apr 20 2018 |
8611 |
511.22 |
| Apr 13 2018 |
7921 |
494.71 |
| Apr 06 2018 |
7945 |
494.71 |
| Mar 30 2018 |
7924 |
494.71 |
| Mar 23 2018 |
7784 |
494.71 |
| Mar 16 2018 |
7662 |
494.71 |
| Mar 09 2018 |
7606 |
494.71 |
| Mar 02 2018 |
7864 |
494.71 |
| Feb 23 2018 |
8031 |
494.71 |
| Feb 16 2018 |
7978 |
494.71 |
| Feb 09 2018 |
7982 |
494.71 |
| Feb 02 2018 |
8039 |
494.71 |
| Jan 26 2018 |
8039 |
494.71 |
| Jan 19 2018 |
8039 |
494.71 |
| Jan 12 2018 |
7990 |
494.71 |
| Jan 05 2018 |
7990 |
494.71 |
| Dec 29 2017 |
8034 |
494.71 |
| Dec 22 2017 |
8034 |
494.71 |
| Dec 15 2017 |
8034 |
494.71 |
| Dec 08 2017 |
8034 |
494.71 |
| Dec 01 2017 |
8031 |
494.71 |
| Nov 24 2017 |
8031 |
494.71 |
| Nov 17 2017 |
8031 |
494.71 |
| Nov 10 2017 |
8031 |
494.71 |
| Nov 03 2017 |
8031 |
494.71 |
| Oct 27 2017 |
8031 |
494.71 |
| Oct 20 2017 |
7996 |
494.71 |
| Oct 13 2017 |
8015 |
494.71 |
| Oct 06 2017 |
8015 |
494.71 |
| Sep 29 2017 |
8025 |
494.71 |
| Sep 22 2017 |
8012 |
494.71 |
| Sep 15 2017 |
7846 |
494.71 |
| Sep 08 2017 |
7603 |
494.71 |
| Sep 01 2017 |
7705 |
494.71 |
| Aug 25 2017 |
7469 |
489.09 |
| Aug 18 2017 |
7738 |
489.09 |
| Aug 11 2017 |
7519 |
485.56 |
| Aug 04 2017 |
7649 |
485.56 |
| Jul 28 2017 |
7695 |
485.56 |
| Jul 21 2017 |
7755 |
485.56 |
| Jul 14 2017 |
7938 |
488.71 |
| Jul 07 2017 |
7995 |
488.71 |
| Jun 30 2017 |
7956 |
488.71 |
| Jun 23 2017 |
8047 |
488.71 |
| Jun 16 2017 |
7947 |
488.71 |
| Jun 09 2017 |
7958 |
488.71 |
| Jun 02 2017 |
7961 |
488.71 |
| May 26 2017 |
8010 |
492.95 |
| May 19 2017 |
8310 |
492.95 |
| May 12 2017 |
8430 |
492.95 |
| May 05 2017 |
9158 |
508.53 |
| Apr 28 2017 |
9180 |
508.53 |
| Apr 21 2017 |
9314 |
508.53 |
| Apr 14 2017 |
9517 |
508.53 |
| Apr 07 2017 |
9541 |
508.53 |
| Mar 31 2017 |
9915 |
508.53 |
| Mar 24 2017 |
9658 |
508.53 |
| Mar 17 2017 |
9825 |
508.53 |
| Mar 10 2017 |
9675 |
508.53 |
| Mar 03 2017 |
9719 |
508.53 |
| Feb 24 2017 |
9850 |
508.53 |
| Feb 17 2017 |
9740 |
508.53 |
| Feb 10 2017 |
9889 |
508.53 |
| Feb 03 2017 |
9842 |
508.53 |
| Jan 27 2017 |
9824 |
508.53 |
| Jan 20 2017 |
9844 |
508.53 |
| Jan 13 2017 |
9844 |
508.53 |
| Jan 06 2017 |
9844 |
508.53 |
| Dec 30 2016 |
9837 |
508.53 |
| Dec 23 2016 |
9837 |
508.53 |
| Dec 16 2016 |
9837 |
508.53 |
| Dec 09 2016 |
9844 |
508.53 |
| Dec 02 2016 |
9844 |
508.53 |
| Nov 25 2016 |
9833 |
508.53 |
| Nov 18 2016 |
9833 |
508.53 |
| Nov 11 2016 |
9833 |
508.53 |
| Nov 04 2016 |
9833 |
508.53 |
| Oct 28 2016 |
9818 |
508.53 |
| Oct 21 2016 |
9818 |
508.53 |
| Oct 14 2016 |
9841 |
508.53 |
| Oct 07 2016 |
9839 |
508.53 |
| Sep 30 2016 |
9886 |
508.53 |
| Sep 23 2016 |
9853 |
508.53 |
| Sep 16 2016 |
9858 |
508.53 |
| Sep 09 2016 |
9974 |
508.53 |
| Sep 02 2016 |
10158 |
508.53 |
| Aug 26 2016 |
10126 |
514.78 |
| Aug 19 2016 |
10597 |
523.81 |
| Aug 12 2016 |
10966 |
523.81 |
| Aug 12 2016 |
29011 |
523.81 |
| Aug 05 2016 |
11060 |
523.81 |
| Aug 05 2016 |
29121 |
523.81 |
| Jul 29 2016 |
11166 |
523.81 |
| Jul 29 2016 |
29344 |
523.81 |
| Jul 22 2016 |
11477 |
529.44 |
| Jul 22 2016 |
30237 |
529.44 |
| Jun 22 2016 |
12041 |
557.03 |
| Jun 22 2016 |
33929 |
557.03 |
| Jun 15 2016 |
12495 |
557.03 |
| Jun 15 2016 |
34338 |
557.03 |
| Jun 08 2016 |
12659 |
557.03 |
| Jun 08 2016 |
34525 |
557.03 |
| Jun 01 2016 |
12535 |
545.03 |
| Jun 01 2016 |
33739 |
545.03 |
| May 25 2016 |
12416 |
545.03 |
| May 25 2016 |
33527 |
545.03 |
| May 18 2016 |
12529 |
545.03 |
| May 18 2016 |
33824 |
545.03 |
| May 11 2016 |
12437 |
545.03 |
| May 11 2016 |
33846 |
545.03 |
| May 04 2016 |
12433 |
545.03 |
| May 04 2016 |
33699 |
545.03 |
| Apr 27 2016 |
12701 |
545.03 |
| Apr 27 2016 |
34226 |
545.03 |
| Apr 20 2016 |
12424 |
535.34 |
| Apr 20 2016 |
33116 |
535.34 |
