| Jun 07 2026 |
289 |
469.01 |
| Jun 02 2026 |
284 |
469.01 |
| May 26 2026 |
276 |
469.01 |
| May 19 2026 |
327 |
469.01 |
| May 12 2026 |
328 |
469.01 |
| May 05 2026 |
323 |
469.01 |
| Jul 15 2025 |
991 |
376.64 |
| Jul 08 2025 |
1027 |
376.64 |
| Jul 01 2025 |
1006 |
376.64 |
| Jun 24 2025 |
974 |
376.64 |
| Jun 17 2025 |
1011 |
376.64 |
| Jun 10 2025 |
1165 |
407.39 |
| Jun 03 2025 |
1157 |
403.76 |
| May 27 2025 |
1154 |
403.76 |
| May 20 2025 |
1164 |
403.76 |
| May 13 2025 |
1167 |
403.76 |
| May 06 2025 |
1142 |
403.76 |
| Apr 29 2025 |
1153 |
551.71 |
| Apr 29 2025 |
1178 |
403.76 |
| Apr 29 2025 |
1314 |
551.71 |
| Apr 22 2025 |
1156 |
551.71 |
| Apr 22 2025 |
1167 |
403.76 |
| Apr 22 2025 |
1315 |
551.71 |
| Apr 15 2025 |
1168 |
551.71 |
| Apr 15 2025 |
1180 |
403.76 |
| Apr 15 2025 |
1325 |
551.71 |
| Apr 08 2025 |
1164 |
551.71 |
| Apr 08 2025 |
1145 |
403.76 |
| Apr 08 2025 |
1304 |
551.71 |
| Apr 01 2025 |
1137 |
403.76 |
| Mar 25 2025 |
1127 |
403.76 |
| Mar 18 2025 |
1101 |
403.76 |
| Mar 11 2025 |
1086 |
403.76 |
| Mar 04 2025 |
1084 |
403.76 |
| Feb 25 2025 |
1074 |
403.76 |
| Feb 18 2025 |
1069 |
403.76 |
| Feb 11 2025 |
1078 |
403.76 |
| Feb 04 2025 |
1082 |
403.76 |
| Jan 29 2025 |
1088 |
403.76 |
| Jan 22 2025 |
1091 |
403.76 |
| Jan 15 2025 |
1096 |
403.76 |
| Jan 08 2025 |
1097 |
403.76 |
| Jan 01 2025 |
1095 |
403.76 |
| Dec 25 2024 |
1095 |
403.76 |
| Dec 18 2024 |
1093 |
403.76 |
| Dec 11 2024 |
1092 |
403.76 |
| Dec 04 2024 |
1092 |
403.76 |
| Nov 27 2024 |
1089 |
403.76 |
| Nov 20 2024 |
1084 |
403.76 |
| Nov 13 2024 |
1083 |
403.76 |
| Nov 06 2024 |
1079 |
403.76 |
| Oct 30 2024 |
1080 |
403.76 |
| Oct 23 2024 |
1084 |
403.76 |
| Oct 16 2024 |
1087 |
403.76 |
| Oct 09 2024 |
1087 |
403.76 |
| Apr 24 2024 |
1377 |
616 |
| Apr 17 2024 |
1364 |
616 |
| Apr 10 2024 |
1367 |
616 |
| Apr 03 2024 |
1335 |
616 |
| Mar 27 2024 |
1324 |
616 |
| Mar 21 2024 |
1332 |
616 |
| Mar 14 2024 |
1316 |
616 |
| Mar 07 2024 |
1306 |
616 |
| Feb 29 2024 |
1304 |
616 |
| Feb 22 2024 |
1304 |
616 |
| Feb 15 2024 |
1300 |
616 |
| Feb 08 2024 |
1306 |
616 |
| Feb 01 2024 |
1307 |
616 |
| Jan 25 2024 |
1310 |
616 |
| Jan 18 2024 |
1303 |
616 |
| Jan 11 2024 |
1303 |
616 |
| Jan 04 2024 |
1305 |
616 |
| Dec 28 2023 |
1301 |
616 |
| Dec 21 2023 |
1301 |
616 |
| Dec 14 2023 |
1301 |
616 |
| Dec 07 2023 |
1299 |
616 |
| Nov 30 2023 |
1123 |
616 |
| Nov 23 2023 |
1119 |
616 |
| Nov 16 2023 |
980 |
616 |
| Nov 09 2023 |
981 |
616 |
| Nov 02 2023 |
975 |
616 |
| Oct 26 2023 |
1005 |
616 |
| Oct 19 2023 |
1008 |
616 |
| Oct 12 2023 |
1016 |
616 |
| Oct 05 2023 |
1017 |
616 |
| Sep 28 2023 |
1043 |
616 |
| Sep 21 2023 |
1013 |
616 |
| Sep 14 2023 |
1013 |
616 |
| Sep 07 2023 |
1021 |
616 |
| Aug 31 2023 |
1018 |
616 |
| Aug 24 2023 |
1027 |
616 |
| Aug 17 2023 |
1028 |
616 |
| Aug 10 2023 |
1028 |
616 |
| Aug 03 2023 |
1025 |
616 |
| Jul 27 2023 |
1025 |
616 |
| Apr 27 2023 |
654 |
570 |
| Apr 20 2023 |
645 |
570 |
| Apr 13 2023 |
676 |
577.17 |
| Apr 06 2023 |
680 |
577.17 |
| Mar 30 2023 |
646 |
577.17 |
| Mar 23 2023 |
654 |
577.17 |
| Mar 16 2023 |
279 |
577.81 |
| Mar 09 2023 |
285 |
577.81 |
| Mar 02 2023 |
285 |
577.81 |
| Feb 23 2023 |
294 |
577.81 |
| Feb 16 2023 |
294 |
574.3 |
| Feb 09 2023 |
294 |
574.3 |
| Feb 02 2023 |
293 |
574.3 |
| Jan 26 2023 |
293 |
574.3 |
| Jan 19 2023 |
293 |
574.3 |
| Jan 12 2023 |
293 |
574.3 |
| Jan 05 2023 |
293 |
574.3 |
| Dec 29 2022 |
293 |
574.3 |
| Dec 22 2022 |
293 |
574.3 |
| Dec 15 2022 |
293 |
574.3 |
| Dec 08 2022 |
293 |
574.3 |
| Dec 01 2022 |
293 |
574.3 |
| Nov 24 2022 |
293 |
574.3 |
| Nov 17 2022 |
293 |
574.3 |
| Nov 10 2022 |
297 |
574.3 |
| Nov 03 2022 |
297 |
574.3 |
| Oct 27 2022 |
297 |
574.3 |
| Oct 20 2022 |
298 |
574.3 |
| Oct 13 2022 |
298 |
574.3 |
| Oct 06 2022 |
290 |
574.3 |
| Sep 29 2022 |
291 |
574.3 |
| Sep 22 2022 |
283 |
574.3 |
| Sep 15 2022 |
283 |
574.3 |
| Sep 08 2022 |
268 |
574.3 |
| Sep 01 2022 |
269 |
574.3 |
| Aug 25 2022 |
270 |
574.3 |
| Aug 18 2022 |
270 |
574.3 |
| Aug 11 2022 |
270 |
574.3 |
| Aug 04 2022 |
270 |
574.3 |
| Jul 28 2022 |
270 |
574.3 |
| Jul 21 2022 |
268 |
574.3 |
| Jul 14 2022 |
268 |
574.3 |
| Jul 07 2022 |
268 |
574.3 |
| Jun 30 2022 |
268 |
574.3 |
| Jun 23 2022 |
267 |
574.3 |
| Jun 16 2022 |
267 |
574.3 |
| Jun 09 2022 |
154 |
574.3 |
| Jun 02 2022 |
153 |
574.3 |
| May 26 2022 |
153 |
574.3 |
| May 19 2022 |
147 |
574.3 |
| May 12 2022 |
147 |
574.3 |
| May 05 2022 |
128 |
574.3 |
| Apr 28 2022 |
128 |
574.3 |
| Apr 21 2022 |
125 |
574.3 |
| Apr 14 2022 |
124 |
574.3 |
| Apr 07 2022 |
124 |
574.3 |
| Mar 31 2022 |
124 |
574.3 |
| Mar 24 2022 |
115 |
574.3 |
| Mar 17 2022 |
115 |
574.3 |
| Mar 10 2022 |
115 |
574.3 |
| Mar 03 2022 |
115 |
574.3 |
| Feb 24 2022 |
115 |
574.3 |
| Feb 17 2022 |
111 |
574.3 |
| Feb 10 2022 |
111 |
574.3 |
| Feb 03 2022 |
111 |
574.3 |
| Jan 27 2022 |
111 |
574.3 |
| Jan 20 2022 |
111 |
574.3 |
| Jan 13 2022 |
111 |
574.3 |
| Jan 06 2022 |
111 |
574.3 |
| Dec 30 2021 |
111 |
574.3 |
| Dec 23 2021 |
111 |
574.3 |
| Dec 16 2021 |
111 |
574.3 |
| Dec 09 2021 |
110 |
574.3 |
| Dec 02 2021 |
110 |
574.3 |
| Nov 25 2021 |
110 |
574.3 |
| Nov 18 2021 |
110 |
574.3 |
| Nov 11 2021 |
110 |
574.3 |
| Nov 04 2021 |
110 |
574.3 |
| Oct 28 2021 |
112 |
574.3 |
| Oct 21 2021 |
111 |
574.3 |
| Oct 14 2021 |
113 |
574.3 |
| Oct 07 2021 |
119 |
574.3 |
| Sep 30 2021 |
124 |
574.3 |
| Sep 23 2021 |
127 |
574.3 |
| Sep 16 2021 |
261 |
574.3 |
| Sep 09 2021 |
316 |
574.3 |
| Sep 02 2021 |
338 |
574.3 |
| Aug 26 2021 |
338 |
574.3 |
| Aug 19 2021 |
374 |
574.3 |
| Aug 12 2021 |
386 |
574.3 |
| Aug 05 2021 |
384 |
574.3 |
| Jul 29 2021 |
388 |
574.3 |
| Jul 22 2021 |
396 |
574.3 |
| Jul 15 2021 |
398 |
574.3 |
| Jul 08 2021 |
398 |
574.3 |
| Jul 01 2021 |
400 |
574.3 |
| Jun 24 2021 |
399 |
574.3 |
| Mar 29 2019 |
9369 |
672 |
| Mar 22 2019 |
9517 |
672 |
| Mar 15 2019 |
9920 |
672 |
| Mar 08 2019 |
9536 |
672 |
| Mar 01 2019 |
9779 |
672 |
| Feb 22 2019 |
9808 |
672 |
| Feb 15 2019 |
9791 |
672 |
| Feb 08 2019 |
10009 |
672 |
| Feb 01 2019 |
10032 |
672 |
| Jan 25 2019 |
10032 |
672 |
| Jan 18 2019 |
10078 |
672 |
| Jan 11 2019 |
10078 |
672 |
| Jan 04 2019 |
10078 |
672 |
| Dec 28 2018 |
10063 |
672 |
| Dec 21 2018 |
10063 |
672 |
| Dec 14 2018 |
10063 |
672 |
| Dec 07 2018 |
10002 |
672 |
| Nov 30 2018 |
10002 |
672 |
| Nov 23 2018 |
10009 |
672 |
| Nov 16 2018 |
10009 |
672 |
| Nov 09 2018 |
10009 |
672 |
| Nov 02 2018 |
10009 |
672 |
| Oct 26 2018 |
10009 |
672 |
| Oct 19 2018 |
10009 |
672 |
| Oct 12 2018 |
9983 |
672 |
| Oct 05 2018 |
9983 |
672 |
| Sep 28 2018 |
9990 |
672 |
| Sep 21 2018 |
9881 |
672 |
| Sep 14 2018 |
10124 |
672 |
| Sep 07 2018 |
10200 |
672 |
| Aug 31 2018 |
10296 |
672 |
| Aug 24 2018 |
10415 |
672 |
| Aug 17 2018 |
10452 |
672 |
| Aug 10 2018 |
10422 |
672 |
| Aug 03 2018 |
10500 |
672 |
| Jul 27 2018 |
10619 |
672 |
| Jul 20 2018 |
10802 |
672 |
| Jul 13 2018 |
10906 |
672 |
| Jul 06 2018 |
10892 |
672 |
| Jun 29 2018 |
10851 |
672 |
| Jun 22 2018 |
10960 |
672 |
| Jun 15 2018 |
10984 |
672 |
| Jun 08 2018 |
11111 |
672 |
| Jun 01 2018 |
11038 |
672 |
| May 25 2018 |
11168 |
688.17 |
| May 18 2018 |
10994 |
688.17 |
| May 11 2018 |
10932 |
688.17 |
| May 04 2018 |
10829 |
652.15 |
| Apr 27 2018 |
10918 |
652.15 |
| Apr 20 2018 |
10635 |
626.44 |
| Apr 13 2018 |
10346 |
621.15 |
| Apr 06 2018 |
10394 |
621.15 |
| Mar 30 2018 |
10173 |
608.44 |
| Mar 23 2018 |
9994 |
608.44 |
| Mar 16 2018 |
9864 |
608.44 |
| Mar 09 2018 |
9761 |
608.44 |
| Mar 02 2018 |
10159 |
608.44 |
| Feb 23 2018 |
10379 |
608.44 |
| Feb 16 2018 |
10338 |
608.44 |
| Feb 09 2018 |
10318 |
608.44 |
| Feb 02 2018 |
10409 |
608.44 |
| Jan 26 2018 |
10409 |
608.44 |
| Jan 19 2018 |
10409 |
608.44 |
| Jan 12 2018 |
10344 |
608.44 |
| Jan 05 2018 |
10344 |
608.44 |
| Dec 29 2017 |
10417 |
608.44 |
| Dec 22 2017 |
10417 |
608.44 |
| Dec 15 2017 |
10417 |
608.44 |
| Dec 08 2017 |
10417 |
608.44 |
| Dec 01 2017 |
10411 |
608.44 |
| Nov 24 2017 |
10411 |
608.44 |
| Nov 17 2017 |
10411 |
608.44 |
| Nov 10 2017 |
10411 |
608.44 |
| Nov 03 2017 |
10411 |
608.44 |
| Oct 27 2017 |
10411 |
608.44 |
| Oct 20 2017 |
10355 |
608.44 |
| Oct 13 2017 |
10402 |
608.44 |
| Oct 06 2017 |
10402 |
608.44 |
| Sep 29 2017 |
10416 |
608.44 |
| Sep 22 2017 |
10401 |
608.44 |
| Sep 15 2017 |
10192 |
608.44 |
| Sep 08 2017 |
9817 |
608.44 |
| Sep 01 2017 |
9940 |
608.44 |
| Aug 25 2017 |
9875 |
608.44 |
| Aug 18 2017 |
10283 |
608.44 |
| Aug 11 2017 |
10160 |
608.44 |
| Aug 04 2017 |
10328 |
608.44 |
| Jul 28 2017 |
10418 |
608.44 |
| Jul 21 2017 |
10525 |
608.44 |
| Jul 14 2017 |
10587 |
608.44 |
| Jul 07 2017 |
10646 |
608.44 |
| Jun 30 2017 |
10605 |
608.44 |
| Jun 23 2017 |
10735 |
608.44 |
| Jun 16 2017 |
10627 |
607.29 |
| Jun 09 2017 |
10607 |
607.29 |
| Jun 02 2017 |
10610 |
607.29 |
| May 26 2017 |
10225 |
583.03 |
| May 19 2017 |
10609 |
583.03 |
| May 12 2017 |
10997 |
600.97 |
| May 05 2017 |
11254 |
605.4 |
| Apr 28 2017 |
11478 |
625.9 |
| Apr 21 2017 |
11571 |
619.42 |
| Apr 14 2017 |
11771 |
615.54 |
| Apr 07 2017 |
11860 |
615.54 |
| Mar 31 2017 |
12340 |
615.54 |
| Mar 24 2017 |
11995 |
615.54 |
| Mar 17 2017 |
12185 |
615.54 |
| Mar 10 2017 |
11981 |
615.54 |
| Mar 03 2017 |
12106 |
615.54 |
| Feb 24 2017 |
12255 |
615.54 |
| Feb 17 2017 |
12117 |
615.54 |
| Feb 10 2017 |
12335 |
615.54 |
| Feb 03 2017 |
12292 |
615.54 |
| Jan 27 2017 |
12271 |
615.54 |
| Jan 20 2017 |
12302 |
615.54 |
| Jan 13 2017 |
12302 |
615.54 |
| Jan 06 2017 |
12302 |
615.54 |
| Dec 30 2016 |
12301 |
615.54 |
| Dec 23 2016 |
12301 |
615.54 |
| Dec 16 2016 |
12301 |
615.54 |
| Dec 09 2016 |
12306 |
615.54 |
| Dec 02 2016 |
12306 |
615.54 |
| Nov 25 2016 |
12295 |
615.54 |
| Nov 18 2016 |
12295 |
615.54 |
| Nov 11 2016 |
12295 |
615.54 |
| Nov 04 2016 |
12295 |
615.54 |
| Oct 28 2016 |
12287 |
615.54 |
| Oct 21 2016 |
12287 |
615.54 |
| Oct 14 2016 |
12295 |
615.54 |
| Oct 07 2016 |
12293 |
615.54 |
| Sep 30 2016 |
12345 |
615.54 |
| Sep 23 2016 |
12307 |
615.54 |
| Sep 16 2016 |
12298 |
615.54 |
| Sep 09 2016 |
12448 |
615.54 |
| Sep 02 2016 |
12644 |
615.54 |
| Aug 26 2016 |
12236 |
615.54 |
| Aug 19 2016 |
12464 |
615.54 |
| Aug 12 2016 |
12830 |
615.54 |
| Aug 12 2016 |
35368 |
615.54 |
| Aug 05 2016 |
12941 |
615.54 |
| Aug 05 2016 |
35520 |
615.54 |
| Jul 29 2016 |
13082 |
615.54 |
| Jul 29 2016 |
35805 |
615.54 |
| Jul 22 2016 |
13195 |
615.54 |
| Jul 22 2016 |
36057 |
615.54 |
| Jun 22 2016 |
13024 |
618.75 |
| Jun 22 2016 |
37272 |
618.75 |
| Jun 15 2016 |
13537 |
618.75 |
| Jun 15 2016 |
37734 |
618.75 |
| Jun 08 2016 |
13726 |
618.75 |
| Jun 08 2016 |
37935 |
618.75 |
| Jun 01 2016 |
13685 |
600 |
| Jun 01 2016 |
37541 |
600 |
| May 25 2016 |
13554 |
600 |
| May 25 2016 |
37256 |
600 |
| May 18 2016 |
13679 |
600 |
| May 18 2016 |
37593 |
600 |
| May 11 2016 |
13598 |
600 |
| May 11 2016 |
37645 |
600 |
| May 04 2016 |
13591 |
600 |
| May 04 2016 |
37503 |
600 |
| Apr 27 2016 |
13865 |
600 |
| Apr 27 2016 |
38022 |
600 |
| Apr 20 2016 |
13841 |
600 |
| Apr 20 2016 |
38002 |
600 |
