| Jun 06 2026 |
5734 |
303.46 |
| Jun 06 2026 |
3337 |
420.19 |
| Jun 06 2026 |
3069 |
350.36 |
| Jun 06 2026 |
3748 |
356.23 |
| Jun 02 2026 |
5708 |
303.46 |
| Jun 02 2026 |
3301 |
420.19 |
| Jun 02 2026 |
3271 |
358.84 |
| Jun 02 2026 |
4251 |
372.61 |
| May 26 2026 |
6621 |
303.46 |
| May 26 2026 |
3326 |
420.19 |
| May 26 2026 |
3038 |
350.14 |
| May 26 2026 |
3742 |
356.06 |
| May 19 2026 |
6751 |
303.46 |
| May 19 2026 |
3696 |
420.19 |
| May 19 2026 |
3003 |
349.54 |
| May 19 2026 |
3512 |
349.54 |
| May 12 2026 |
3849 |
420.19 |
| May 12 2026 |
3016 |
349.54 |
| May 12 2026 |
3542 |
349.54 |
| May 05 2026 |
1334 |
420.59 |
| May 05 2026 |
3402 |
366.52 |
| May 05 2026 |
3768 |
357.63 |
| Apr 28 2026 |
1602 |
420.59 |
| Apr 28 2026 |
3459 |
366.52 |
| Apr 28 2026 |
3893 |
357.63 |
| Apr 21 2026 |
1536 |
393.16 |
| Apr 21 2026 |
3440 |
366.52 |
| Apr 21 2026 |
3868 |
354.44 |
| Apr 14 2026 |
1478 |
383.55 |
| Apr 14 2026 |
3399 |
366.52 |
| Apr 14 2026 |
3862 |
354.44 |
| Apr 07 2026 |
1617 |
386.55 |
| Apr 07 2026 |
3375 |
366.52 |
| Apr 07 2026 |
3879 |
354.44 |
| Mar 31 2026 |
1704 |
386.55 |
| Mar 31 2026 |
3133 |
356.41 |
| Mar 31 2026 |
3927 |
354.44 |
| Mar 24 2026 |
1801 |
388.26 |
| Mar 24 2026 |
3146 |
356.41 |
| Mar 24 2026 |
3986 |
354.44 |
| Mar 17 2026 |
1736 |
382.64 |
| Mar 17 2026 |
3195 |
356.41 |
| Mar 17 2026 |
3936 |
352.71 |
| Mar 10 2026 |
1389 |
355.47 |
| Mar 10 2026 |
3422 |
365.95 |
| Mar 10 2026 |
3538 |
342.54 |
| Mar 03 2026 |
1394 |
355.47 |
| Mar 03 2026 |
3466 |
365.95 |
| Mar 03 2026 |
3571 |
342.54 |
| Feb 24 2026 |
1399 |
355.47 |
| Feb 24 2026 |
3160 |
359.35 |
| Feb 24 2026 |
3379 |
340.1 |
| Feb 17 2026 |
1495 |
355.47 |
| Feb 17 2026 |
3179 |
359.35 |
| Feb 17 2026 |
3445 |
340.1 |
| Feb 10 2026 |
1545 |
355.47 |
| Feb 10 2026 |
3188 |
359.35 |
| Feb 10 2026 |
3478 |
340.1 |
| Feb 03 2026 |
1548 |
355.47 |
| Feb 03 2026 |
3206 |
359.35 |
| Feb 03 2026 |
3494 |
340.1 |
| Jan 27 2026 |
1577 |
355.47 |
| Jan 27 2026 |
3218 |
359.35 |
| Jan 27 2026 |
3504 |
340.1 |
| Jan 20 2026 |
1585 |
355.47 |
| Jan 20 2026 |
3232 |
359.35 |
| Jan 20 2026 |
3521 |
340.1 |
| Jan 13 2026 |
1585 |
355.47 |
| Jan 13 2026 |
3242 |
359.35 |
| Jan 13 2026 |
3530 |
340.1 |
| Jan 06 2026 |
1585 |
355.47 |
| Jan 06 2026 |
3243 |
359.35 |
| Jan 06 2026 |
3535 |
340.1 |
| Dec 30 2025 |
1585 |
355.47 |
| Dec 30 2025 |
3251 |
359.35 |
| Dec 30 2025 |
3540 |
340.1 |
| Dec 23 2025 |
1571 |
355.47 |
| Dec 23 2025 |
3252 |
359.35 |
| Dec 23 2025 |
3529 |
340.1 |
| Dec 16 2025 |
1588 |
355.47 |
| Dec 16 2025 |
3252 |
359.35 |
| Dec 16 2025 |
3540 |
340.1 |
| Dec 09 2025 |
1588 |
355.47 |
| Dec 09 2025 |
3252 |
359.35 |
| Dec 09 2025 |
3540 |
340.1 |
| Dec 02 2025 |
1588 |
355.47 |
| Dec 02 2025 |
3253 |
359.35 |
| Dec 02 2025 |
3542 |
340.1 |
| Nov 25 2025 |
1588 |
355.47 |
| Nov 25 2025 |
3253 |
359.35 |
| Nov 25 2025 |
3542 |
340.1 |
| Nov 18 2025 |
1588 |
355.47 |
| Nov 18 2025 |
3253 |
359.35 |
| Nov 18 2025 |
3542 |
340.1 |
| Nov 11 2025 |
1588 |
355.47 |
| Nov 11 2025 |
3250 |
359.35 |
| Nov 11 2025 |
3541 |
340.1 |
| Nov 04 2025 |
1588 |
355.47 |
| Nov 04 2025 |
3251 |
359.35 |
| Nov 04 2025 |
3541 |
340.1 |
| Oct 28 2025 |
1601 |
355.47 |
| Oct 28 2025 |
3251 |
359.35 |
| Oct 28 2025 |
3543 |
340.1 |
| Oct 21 2025 |
1606 |
355.47 |
| Oct 21 2025 |
3251 |
359.35 |
| Oct 21 2025 |
3546 |
340.1 |
| Oct 14 2025 |
1606 |
355.47 |
| Oct 14 2025 |
3252 |
359.35 |
| Oct 14 2025 |
3546 |
340.1 |
| Oct 07 2025 |
1598 |
355.47 |
| Oct 07 2025 |
3250 |
359.35 |
| Oct 07 2025 |
3541 |
340.1 |
| Sep 30 2025 |
1597 |
355.47 |
| Sep 30 2025 |
3256 |
359.35 |
| Sep 30 2025 |
3540 |
340.1 |
| Sep 23 2025 |
1583 |
355.47 |
| Sep 23 2025 |
3276 |
359.35 |
| Sep 23 2025 |
3548 |
340.1 |
| Sep 16 2025 |
1591 |
355.47 |
| Sep 16 2025 |
3281 |
359.35 |
| Sep 16 2025 |
3552 |
340.1 |
| Sep 09 2025 |
1587 |
355.47 |
| Sep 09 2025 |
3289 |
359.35 |
| Sep 09 2025 |
3550 |
340.1 |
| Sep 02 2025 |
1578 |
355.47 |
| Sep 02 2025 |
3228 |
359.35 |
| Sep 02 2025 |
3499 |
340.1 |
| Aug 26 2025 |
1562 |
355.47 |
| Aug 26 2025 |
3273 |
359.35 |
| Aug 26 2025 |
3570 |
340.1 |
| Aug 19 2025 |
1574 |
355.47 |
| Aug 19 2025 |
3238 |
359.35 |
| Aug 19 2025 |
3573 |
340.1 |
| Aug 12 2025 |
1570 |
355.47 |
| Aug 12 2025 |
3232 |
359.35 |
| Aug 12 2025 |
3567 |
340.1 |
| Aug 05 2025 |
1599 |
355.47 |
| Aug 05 2025 |
3254 |
359.35 |
| Aug 05 2025 |
3574 |
340.1 |
| Jul 29 2025 |
1575 |
355.47 |
| Jul 29 2025 |
3206 |
359.35 |
| Jul 29 2025 |
3560 |
340.1 |
| Jul 22 2025 |
1594 |
355.47 |
| Jul 22 2025 |
3307 |
359.35 |
| Jul 22 2025 |
3637 |
340.1 |
| Jul 15 2025 |
1616 |
355.47 |
| Jul 15 2025 |
3280 |
359.35 |
| Jul 15 2025 |
3631 |
340.1 |
| Jul 08 2025 |
1585 |
355.47 |
| Jul 08 2025 |
3272 |
359.35 |
| Jul 08 2025 |
3654 |
340.1 |
| Jul 01 2025 |
1584 |
355.47 |
| Jul 01 2025 |
3234 |
359.35 |
| Jul 01 2025 |
3631 |
340.1 |
| Jun 24 2025 |
1594 |
355.47 |
| Jun 24 2025 |
3265 |
359.35 |
| Jun 24 2025 |
3654 |
340.1 |
| Jun 17 2025 |
1599 |
355.47 |
| Jun 17 2025 |
3295 |
359.35 |
| Jun 17 2025 |
3662 |
340.1 |
| Jun 10 2025 |
1598 |
355.47 |
| Jun 10 2025 |
3673 |
376.21 |
| Jun 10 2025 |
3686 |
341.72 |
| Jun 03 2025 |
1543 |
355.47 |
| Jun 03 2025 |
3704 |
376.21 |
| Jun 03 2025 |
3667 |
341.72 |
| May 27 2025 |
1523 |
355.47 |
| May 27 2025 |
3803 |
381.49 |
| May 27 2025 |
3890 |
347.01 |
| May 20 2025 |
1561 |
355.47 |
| May 20 2025 |
3908 |
383.29 |
| May 20 2025 |
3962 |
347.01 |
| May 13 2025 |
1555 |
355.47 |
| May 13 2025 |
3940 |
383.29 |
| May 13 2025 |
3964 |
347.01 |
| May 06 2025 |
1523 |
355.47 |
| May 06 2025 |
3897 |
383.29 |
| May 06 2025 |
3955 |
347.01 |
| Apr 29 2025 |
1313 |
339.97 |
| Apr 29 2025 |
3939 |
383.29 |
| Apr 29 2025 |
4123 |
349.02 |
| Apr 22 2025 |
986 |
323.06 |
| Apr 22 2025 |
3845 |
379.62 |
| Apr 22 2025 |
4271 |
351.17 |
| Apr 15 2025 |
1837 |
364.38 |
| Apr 15 2025 |
4055 |
388.15 |
| Apr 15 2025 |
4419 |
354.55 |
| Apr 08 2025 |
1881 |
364.38 |
| Apr 08 2025 |
4102 |
388.15 |
| Apr 08 2025 |
4495 |
354.55 |
| Apr 01 2025 |
5362 |
447 |
| Apr 01 2025 |
4328 |
398.08 |
| Apr 01 2025 |
7415 |
369.69 |
| Apr 01 2025 |
6247 |
398.08 |
| Mar 25 2025 |
5414 |
447 |
| Mar 25 2025 |
4310 |
398.08 |
| Mar 25 2025 |
7369 |
369.69 |
| Mar 25 2025 |
6198 |
398.08 |
| Mar 18 2025 |
5325 |
447 |
| Mar 18 2025 |
4362 |
398.08 |
| Mar 18 2025 |
7393 |
369.69 |
| Mar 18 2025 |
6224 |
398.08 |
| Mar 11 2025 |
4169 |
414.69 |
| Mar 11 2025 |
4322 |
398.08 |
| Mar 11 2025 |
7606 |
369.69 |
| Mar 11 2025 |
5823 |
387.72 |
| Mar 04 2025 |
4151 |
414.69 |
| Mar 04 2025 |
4338 |
398.08 |
| Mar 04 2025 |
7353 |
369.69 |
| Mar 04 2025 |
3947 |
341.84 |
| Feb 25 2025 |
4170 |
414.69 |
| Feb 25 2025 |
4766 |
419.15 |
| Feb 25 2025 |
7361 |
369.69 |
| Feb 25 2025 |
4442 |
354.78 |
| Feb 18 2025 |
4136 |
414.69 |
| Feb 18 2025 |
4776 |
419.15 |
| Feb 18 2025 |
7309 |
369.69 |
| Feb 18 2025 |
4449 |
354.78 |
| Feb 11 2025 |
3363 |
431.99 |
| Feb 11 2025 |
4782 |
419.15 |
| Feb 11 2025 |
7184 |
369.69 |
| Feb 11 2025 |
4469 |
354.78 |
| Feb 04 2025 |
2846 |
403.94 |
| Feb 04 2025 |
4770 |
419.15 |
| Feb 04 2025 |
7104 |
369.69 |
| Feb 04 2025 |
3651 |
335.49 |
| Jan 29 2025 |
2881 |
403.94 |
| Jan 29 2025 |
4753 |
419.15 |
| Jan 29 2025 |
7147 |
369.69 |
| Jan 29 2025 |
3640 |
335.49 |
| Jan 22 2025 |
2909 |
403.94 |
| Jan 22 2025 |
4780 |
419.15 |
| Jan 22 2025 |
7100 |
369.69 |
| Jan 22 2025 |
3642 |
335.49 |
| Jan 15 2025 |
2911 |
403.94 |
| Jan 15 2025 |
4779 |
419.15 |
| Jan 15 2025 |
7103 |
369.69 |
| Jan 15 2025 |
3642 |
335.49 |
| Jan 08 2025 |
2911 |
403.94 |
| Jan 08 2025 |
4757 |
419.15 |
| Jan 08 2025 |
7041 |
369.69 |
| Jan 08 2025 |
3612 |
335.49 |
| Jan 01 2025 |
2911 |
403.94 |
| Jan 01 2025 |
4763 |
419.15 |
| Jan 01 2025 |
6997 |
369.69 |
| Jan 01 2025 |
3616 |
335.49 |
| Dec 25 2024 |
2911 |
403.94 |
| Dec 25 2024 |
4746 |
419.15 |
| Dec 25 2024 |
6996 |
369.69 |
| Dec 25 2024 |
3614 |
335.49 |
| Dec 18 2024 |
2882 |
403.94 |
| Dec 18 2024 |
4746 |
419.15 |
| Dec 18 2024 |
6986 |
369.69 |
| Dec 18 2024 |
3615 |
335.49 |
| Dec 11 2024 |
2882 |
403.94 |
| Dec 11 2024 |
4744 |
419.15 |
| Dec 11 2024 |
6986 |
369.69 |
| Dec 11 2024 |
3614 |
335.49 |
| Dec 04 2024 |
2882 |
403.94 |
| Dec 04 2024 |
4744 |
419.15 |
| Dec 04 2024 |
6978 |
369.69 |
| Dec 04 2024 |
3615 |
335.49 |
| Nov 27 2024 |
2882 |
403.94 |
| Nov 27 2024 |
4744 |
419.15 |
| Nov 27 2024 |
6999 |
369.69 |
| Nov 27 2024 |
3615 |
335.49 |
| Nov 20 2024 |
2882 |
403.94 |
| Nov 20 2024 |
4743 |
419.15 |
| Nov 20 2024 |
7031 |
369.69 |
| Nov 20 2024 |
3616 |
335.49 |
| Nov 13 2024 |
2881 |
403.94 |
| Nov 13 2024 |
4740 |
419.15 |
| Nov 13 2024 |
7082 |
369.69 |
| Nov 13 2024 |
3613 |
335.49 |
| Nov 06 2024 |
2861 |
403.94 |
| Nov 06 2024 |
4739 |
419.15 |
| Nov 06 2024 |
7197 |
369.69 |
| Nov 06 2024 |
3614 |
335.49 |
| Oct 30 2024 |
2846 |
403.94 |
| Oct 30 2024 |
4706 |
419.15 |
| Oct 30 2024 |
7194 |
369.69 |
| Oct 30 2024 |
3606 |
335.49 |
| Oct 23 2024 |
2846 |
403.94 |
| Oct 23 2024 |
4716 |
419.15 |
| Oct 23 2024 |
7236 |
369.69 |
| Oct 23 2024 |
3818 |
335.49 |
| Oct 16 2024 |
2844 |
403.94 |
| Oct 16 2024 |
4717 |
419.15 |
| Oct 16 2024 |
7818 |
369.69 |
| Oct 16 2024 |
3823 |
335.49 |
| Oct 09 2024 |
2878 |
403.94 |
| Oct 09 2024 |
4702 |
419.15 |
| Oct 09 2024 |
8075 |
369.69 |
| Oct 09 2024 |
3822 |
335.49 |
| Oct 02 2024 |
2873 |
403.94 |
| Oct 02 2024 |
4691 |
419.15 |
| Oct 02 2024 |
3228 |
369.69 |
| Oct 02 2024 |
3816 |
335.49 |
| Sep 25 2024 |
2806 |
403.94 |
| Sep 25 2024 |
4675 |
419.15 |
| Sep 25 2024 |
3086 |
369.69 |
| Sep 25 2024 |
3824 |
335.49 |
| Sep 18 2024 |
2818 |
403.94 |
| Sep 18 2024 |
4655 |
419.15 |
| Sep 18 2024 |
3001 |
369.69 |
| Sep 18 2024 |
3780 |
335.49 |
| Sep 11 2024 |
2808 |
403.94 |
| Sep 11 2024 |
4624 |
419.15 |
| Sep 11 2024 |
2763 |
369.69 |
| Sep 11 2024 |
3780 |
335.49 |
| Sep 04 2024 |
2722 |
403.94 |
| Sep 04 2024 |
4569 |
419.15 |
| Sep 04 2024 |
2732 |
369.69 |
| Sep 04 2024 |
3721 |
335.49 |
| Aug 28 2024 |
2715 |
403.94 |
| Aug 28 2024 |
4573 |
419.15 |
| Aug 28 2024 |
2692 |
369.69 |
| Aug 28 2024 |
3774 |
335.49 |
| Aug 21 2024 |
2731 |
403.94 |
| Aug 21 2024 |
4627 |
419.15 |
| Aug 21 2024 |
2724 |
369.69 |
| Aug 21 2024 |
3805 |
335.49 |
| Aug 14 2024 |
2730 |
403.94 |
| Aug 14 2024 |
4493 |
419.15 |
| Aug 14 2024 |
2697 |
369.69 |
| Aug 14 2024 |
3691 |
335.49 |
| Aug 07 2024 |
2695 |
403.94 |
| Aug 07 2024 |
4493 |
419.15 |
| Aug 07 2024 |
2653 |
369.69 |
| Aug 07 2024 |
3696 |
335.49 |
| Jul 31 2024 |
2725 |
403.94 |
| Jul 31 2024 |
4470 |
419.15 |
| Jul 31 2024 |
2662 |
369.69 |
| Jul 31 2024 |
3716 |
335.49 |
| Jul 24 2024 |
2691 |
403.94 |
| Jul 24 2024 |
4519 |
419.15 |
| Jul 24 2024 |
2686 |
369.69 |
| Jul 24 2024 |
3659 |
335.49 |
| Jul 17 2024 |
2707 |
403.94 |
| Jul 17 2024 |
4618 |
419.15 |
| Jul 17 2024 |
2651 |
369.69 |
| Jul 17 2024 |
3690 |
335.49 |
| Jul 10 2024 |
2839 |
409.84 |
| Jul 10 2024 |
4542 |
419.15 |
| Jul 10 2024 |
2672 |
369.69 |
| Jul 10 2024 |
3652 |
335.49 |
| Jul 03 2024 |
2809 |
409.84 |
| Jul 03 2024 |
4557 |
419.15 |
| Jul 03 2024 |
2653 |
369.69 |
| Jul 03 2024 |
3681 |
335.49 |
| Jun 26 2024 |
2814 |
409.84 |
| Jun 26 2024 |
4445 |
419.15 |
| Jun 26 2024 |
2624 |
369.69 |
| Jun 26 2024 |
3636 |
335.49 |
| Jun 19 2024 |
2757 |
409.84 |
| Jun 19 2024 |
4493 |
414.7 |
| Jun 19 2024 |
2616 |
369.69 |
| Jun 19 2024 |
3687 |
335.49 |
| Jun 12 2024 |
2753 |
408.82 |
| Jun 12 2024 |
4459 |
414.7 |
| Jun 12 2024 |
2610 |
369.69 |
| Jun 12 2024 |
3668 |
335.49 |
| Jun 05 2024 |
2745 |
408.82 |
| Jun 05 2024 |
4618 |
421.95 |
| Jun 05 2024 |
3699 |
335.49 |
| May 29 2024 |
2782 |
408.82 |
| May 29 2024 |
4422 |
411.99 |
| May 29 2024 |
2087 |
351.11 |
| May 29 2024 |
3534 |
330.89 |
| May 22 2024 |
2710 |
408.82 |
| May 22 2024 |
4216 |
400.57 |
| May 22 2024 |
2041 |
351.11 |
| May 22 2024 |
3557 |
330.39 |
| May 15 2024 |
2698 |
408.82 |
| May 15 2024 |
4208 |
400.57 |
| May 15 2024 |
1908 |
346.63 |
| May 15 2024 |
3906 |
344.07 |
| May 08 2024 |
2681 |
412.74 |
| May 08 2024 |
3927 |
390.49 |
| May 08 2024 |
1793 |
346.63 |
| May 08 2024 |
3664 |
338.87 |
| May 01 2024 |
2713 |
412.74 |
| May 01 2024 |
4008 |
392.38 |
| May 01 2024 |
1112 |
350.22 |
| May 01 2024 |
3497 |
332.79 |
| Apr 24 2024 |
4703 |
412.74 |
| Apr 24 2024 |
5142 |
373.68 |
| Apr 24 2024 |
1913 |
349.25 |
| Apr 24 2024 |
4867 |
332.79 |
| Apr 17 2024 |
4931 |
412.74 |
| Apr 17 2024 |
5123 |
373.68 |
| Apr 17 2024 |
1990 |
349.25 |
| Apr 17 2024 |
5019 |
332.79 |
| Apr 10 2024 |
5316 |
426.32 |
| Apr 10 2024 |
5119 |
373.68 |
| Apr 10 2024 |
1987 |
349.25 |
| Apr 10 2024 |
4902 |
330.39 |
| Apr 03 2024 |
4925 |
412.28 |
| Apr 03 2024 |
5102 |
373.68 |
| Apr 03 2024 |
1990 |
349.25 |
| Apr 03 2024 |
5382 |
339.2 |
| Mar 27 2024 |
4525 |
398.94 |
| Mar 27 2024 |
5083 |
373.68 |
| Mar 27 2024 |
1967 |
349.25 |
| Mar 27 2024 |
5205 |
336.23 |
| Mar 21 2024 |
4502 |
396.64 |
| Mar 21 2024 |
5107 |
373.68 |
| Mar 21 2024 |
1975 |
349.25 |
| Mar 21 2024 |
5192 |
336.23 |
| Mar 14 2024 |
4386 |
396.64 |
| Mar 14 2024 |
5080 |
373.68 |
| Mar 14 2024 |
1970 |
349.25 |
| Mar 14 2024 |
7626 |
377.93 |
| Mar 07 2024 |
4402 |
396.64 |
| Mar 07 2024 |
5106 |
373.68 |
| Mar 07 2024 |
1977 |
349.25 |
| Mar 07 2024 |
7648 |
377.93 |
| Feb 29 2024 |
4494 |
396.64 |
| Feb 29 2024 |
5117 |
373.68 |
| Feb 29 2024 |
1980 |
349.25 |
| Feb 29 2024 |
7698 |
377.93 |
| Feb 22 2024 |
4477 |
396.64 |
| Feb 22 2024 |
5092 |
373.68 |
| Feb 22 2024 |
1983 |
349.25 |
| Feb 22 2024 |
7679 |
377.93 |
| Feb 15 2024 |
4482 |
396.64 |
| Feb 15 2024 |
5102 |
373.68 |
| Feb 15 2024 |
2004 |
349.25 |
| Feb 15 2024 |
7722 |
378.9 |
| Feb 08 2024 |
5318 |
422.69 |
| Feb 08 2024 |
5106 |
373.68 |
| Feb 08 2024 |
2011 |
349.25 |
| Feb 08 2024 |
8550 |
392.38 |
| Feb 01 2024 |
5148 |
422.69 |
| Feb 01 2024 |
5149 |
373.68 |
| Feb 01 2024 |
2020 |
349.25 |
| Feb 01 2024 |
8441 |
392.38 |
| Jan 25 2024 |
5123 |
422.69 |
| Jan 25 2024 |
5151 |
373.68 |
| Jan 25 2024 |
2026 |
349.25 |
| Jan 25 2024 |
8437 |
392.38 |
| Jan 18 2024 |
5123 |
422.69 |
| Jan 18 2024 |
5155 |
373.68 |
| Jan 18 2024 |
2029 |
349.25 |
| Jan 18 2024 |
8441 |
392.38 |
| Jan 11 2024 |
5123 |
422.69 |
| Jan 11 2024 |
5155 |
373.68 |
| Jan 11 2024 |
2034 |
349.25 |
| Jan 11 2024 |
8442 |
392.38 |
| Jan 04 2024 |
5123 |
422.69 |
| Jan 04 2024 |
5155 |
373.68 |
| Jan 04 2024 |
2034 |
349.25 |
| Jan 04 2024 |
8436 |
392.38 |
| Dec 28 2023 |
5123 |
422.69 |
| Dec 28 2023 |
5157 |
373.68 |
| Dec 28 2023 |
2030 |
349.25 |
| Dec 28 2023 |
8432 |
392.38 |
| Dec 21 2023 |
5123 |
422.69 |
| Dec 21 2023 |
5157 |
373.68 |
| Dec 21 2023 |
2030 |
349.25 |
| Dec 21 2023 |
8432 |
392.38 |
| Dec 14 2023 |
5123 |
422.69 |
| Dec 14 2023 |
5154 |
373.68 |
| Dec 14 2023 |
2030 |
349.25 |
| Dec 14 2023 |
8429 |
392.38 |
| Dec 07 2023 |
5123 |
422.69 |
| Dec 07 2023 |
5154 |
373.68 |
| Dec 07 2023 |
2016 |
349.25 |
| Dec 07 2023 |
8430 |
392.38 |
| Nov 30 2023 |
5107 |
422.69 |
| Nov 30 2023 |
5151 |
373.68 |
| Nov 30 2023 |
1876 |
349.25 |
| Nov 30 2023 |
8429 |
392.38 |
| Nov 23 2023 |
5107 |
422.69 |
| Nov 23 2023 |
5151 |
373.68 |
| Nov 23 2023 |
1839 |
349.25 |
| Nov 23 2023 |
8428 |
392.38 |
| Nov 16 2023 |
5107 |
422.69 |
| Nov 16 2023 |
5148 |
373.68 |
| Nov 16 2023 |
1665 |
349.25 |
| Nov 16 2023 |
8424 |
392.38 |
| Nov 09 2023 |
5106 |
422.69 |
| Nov 09 2023 |
5152 |
373.68 |
| Nov 09 2023 |
1570 |
349.25 |
| Nov 09 2023 |
8410 |
392.38 |
| Nov 02 2023 |
5106 |
422.69 |
| Nov 02 2023 |
5152 |
373.68 |
| Nov 02 2023 |
1564 |
349.25 |
| Nov 02 2023 |
8410 |
392.38 |
| Oct 26 2023 |
5011 |
422.69 |
| Oct 26 2023 |
5168 |
373.68 |
| Oct 26 2023 |
1542 |
349.25 |
| Oct 26 2023 |
8389 |
392.38 |
| Oct 19 2023 |
5043 |
422.69 |
| Oct 19 2023 |
5168 |
373.68 |
| Oct 19 2023 |
1547 |
349.25 |
| Oct 19 2023 |
8347 |
392.38 |
| Oct 12 2023 |
5041 |
422.69 |
| Oct 12 2023 |
5168 |
373.68 |
| Oct 12 2023 |
1560 |
349.25 |
| Oct 12 2023 |
8349 |
392.38 |
| Oct 05 2023 |
5037 |
422.69 |
| Oct 05 2023 |
5169 |
373.68 |
| Oct 05 2023 |
1551 |
349.25 |
| Oct 05 2023 |
8140 |
390.94 |
| Sep 28 2023 |
5150 |
422.69 |
| Sep 28 2023 |
5168 |
373.68 |
| Sep 28 2023 |
1529 |
349.25 |
| Sep 28 2023 |
8234 |
390.94 |
| Sep 21 2023 |
5136 |
422.69 |
| Sep 21 2023 |
5158 |
373.68 |
| Sep 21 2023 |
1523 |
349.25 |
| Sep 21 2023 |
8219 |
390.94 |
| Sep 14 2023 |
5190 |
422.69 |
| Sep 14 2023 |
5170 |
373.68 |
| Sep 14 2023 |
1555 |
349.25 |
| Sep 14 2023 |
8242 |
390.94 |
| Sep 07 2023 |
5219 |
422.69 |
| Sep 07 2023 |
5166 |
373.68 |
| Sep 07 2023 |
1546 |
349.25 |
| Sep 07 2023 |
8251 |
390.94 |
| Aug 31 2023 |
5216 |
422.69 |
| Aug 31 2023 |
5204 |
373.68 |
| Aug 31 2023 |
1546 |
349.25 |
| Aug 31 2023 |
8296 |
390.94 |
| Aug 24 2023 |
5251 |
422.69 |
| Aug 24 2023 |
5178 |
373.68 |
| Aug 24 2023 |
1552 |
349.25 |
| Aug 24 2023 |
8312 |
392.38 |
| Aug 17 2023 |
5230 |
422.69 |
| Aug 17 2023 |
5205 |
373.68 |
| Aug 17 2023 |
1568 |
349.25 |
| Aug 17 2023 |
8359 |
392.38 |
| Aug 10 2023 |
5247 |
422.69 |
| Aug 10 2023 |
5188 |
373.68 |
| Aug 10 2023 |
1572 |
349.25 |
| Aug 10 2023 |
8364 |
392.38 |
| Aug 03 2023 |
5189 |
422.69 |
| Aug 03 2023 |
5171 |
373.68 |
| Aug 03 2023 |
1576 |
349.25 |
| Aug 03 2023 |
8338 |
392.38 |
| Jul 27 2023 |
5211 |
422.69 |
| Jul 27 2023 |
5177 |
373.68 |
| Jul 27 2023 |
1586 |
349.25 |
| Jul 27 2023 |
8342 |
392.38 |
| Jul 20 2023 |
5248 |
422.69 |
| Jul 20 2023 |
5208 |
373.68 |
| Jul 20 2023 |
1535 |
349.25 |
| Jul 20 2023 |
8293 |
392.38 |
| Jul 13 2023 |
5385 |
428.3 |
| Jul 13 2023 |
5226 |
373.7 |
| Jul 13 2023 |
1545 |
349.25 |
| Jul 13 2023 |
8310 |
392.4 |
| Jul 06 2023 |
5438 |
428.3 |
| Jul 06 2023 |
5253 |
373.7 |
| Jul 06 2023 |
1490 |
349.25 |
| Jul 06 2023 |
8324 |
392.4 |
| Jun 29 2023 |
5411 |
428.3 |
| Jun 29 2023 |
5218 |
373.7 |
| Jun 29 2023 |
1401 |
349.25 |
| Jun 29 2023 |
8288 |
392.4 |
| Jun 22 2023 |
5425 |
428.3 |
| Jun 22 2023 |
5078 |
369.98 |
| Jun 22 2023 |
1417 |
349.25 |
| Jun 22 2023 |
6907 |
369.98 |
| Jun 15 2023 |
5855 |
442.9 |
| Jun 15 2023 |
5108 |
369.98 |
| Jun 15 2023 |
6922 |
369.98 |
| Jun 08 2023 |
5906 |
442.9 |
| Jun 08 2023 |
5121 |
369.98 |
| Jun 08 2023 |
6968 |
369.98 |
| Jun 01 2023 |
6000 |
442.9 |
| Jun 01 2023 |
4888 |
366.16 |
| Jun 01 2023 |
7641 |
381.1 |
| May 25 2023 |
5917 |
442.9 |
| May 25 2023 |
4847 |
366.16 |
| May 25 2023 |
7601 |
381.1 |
| May 18 2023 |
5908 |
442.9 |
| May 18 2023 |
4812 |
366.16 |
| May 18 2023 |
7566 |
381.1 |
| May 11 2023 |
5857 |
442.9 |
| May 11 2023 |
5573 |
387.61 |
| May 11 2023 |
7375 |
378.78 |
| May 04 2023 |
5717 |
442.9 |
| May 04 2023 |
5490 |
387.61 |
| May 04 2023 |
7241 |
378.78 |
| Apr 27 2023 |
5637 |
442.9 |
| Apr 27 2023 |
5460 |
387.61 |
| Apr 27 2023 |
7177 |
378.78 |
| Apr 20 2023 |
5562 |
442.9 |
| Apr 20 2023 |
6065 |
406.05 |
| Apr 20 2023 |
7429 |
383.9 |
| Apr 13 2023 |
5522 |
442.9 |
| Apr 13 2023 |
6039 |
406.05 |
| Apr 13 2023 |
7407 |
383.9 |
| Apr 06 2023 |
5432 |
442.9 |
| Apr 06 2023 |
6025 |
406.05 |
| Apr 06 2023 |
7375 |
383.9 |
| Mar 30 2023 |
5372 |
442.9 |
| Mar 30 2023 |
6007 |
406.05 |
| Mar 30 2023 |
7346 |
383.9 |
| Mar 23 2023 |
5321 |
442.9 |
| Mar 23 2023 |
5947 |
406.05 |
| Mar 23 2023 |
8745 |
532.98 |
| Mar 23 2023 |
7306 |
383.9 |
| Mar 16 2023 |
5264 |
442.9 |
| Mar 16 2023 |
5932 |
406.05 |
| Mar 16 2023 |
8608 |
532.98 |
| Mar 16 2023 |
7259 |
383.9 |
| Mar 09 2023 |
5110 |
442.9 |
| Mar 09 2023 |
6159 |
412.8 |
| Mar 09 2023 |
8691 |
532.98 |
| Mar 09 2023 |
7940 |
396.74 |
| Mar 02 2023 |
5071 |
442.9 |
| Mar 02 2023 |
6118 |
412.8 |
| Mar 02 2023 |
8741 |
532.98 |
| Mar 02 2023 |
7906 |
396.74 |
| Feb 23 2023 |
5091 |
442.9 |
| Feb 23 2023 |
6109 |
412.8 |
| Feb 23 2023 |
8856 |
532.98 |
| Feb 23 2023 |
7909 |
396.74 |
| Feb 16 2023 |
4995 |
442.9 |
| Feb 16 2023 |
6060 |
412.8 |
| Feb 16 2023 |
8877 |
532.98 |
| Feb 16 2023 |
7814 |
396.74 |
| Feb 09 2023 |
4996 |
442.9 |
| Feb 09 2023 |
6042 |
412.8 |
| Feb 09 2023 |
8877 |
532.98 |
| Feb 09 2023 |
7806 |
396.74 |
| Feb 02 2023 |
4999 |
442.9 |
| Feb 02 2023 |
6008 |
412.8 |
| Feb 02 2023 |
8791 |
532.98 |
| Feb 02 2023 |
7779 |
396.74 |
| Jan 26 2023 |
4997 |
442.9 |
| Jan 26 2023 |
5978 |
412.8 |
| Jan 26 2023 |
8798 |
532.98 |
| Jan 26 2023 |
7764 |
396.74 |
| Jan 19 2023 |
4997 |
442.9 |
| Jan 19 2023 |
5957 |
412.8 |
| Jan 19 2023 |
8855 |
532.98 |
| Jan 19 2023 |
7752 |
396.74 |
| Jan 12 2023 |
4997 |
442.9 |
| Jan 12 2023 |
5957 |
412.8 |
| Jan 12 2023 |
8881 |
532.98 |
| Jan 12 2023 |
7751 |
396.74 |
| Jan 05 2023 |
4997 |
442.9 |
| Jan 05 2023 |
5957 |
412.8 |
| Jan 05 2023 |
8881 |
532.98 |
| Jan 05 2023 |
7753 |
396.74 |
| Dec 29 2022 |
4997 |
442.9 |
| Dec 29 2022 |
5957 |
412.8 |
| Dec 29 2022 |
8881 |
532.98 |
| Dec 29 2022 |
7753 |
396.74 |
| Dec 22 2022 |
4997 |
442.9 |
| Dec 22 2022 |
5957 |
412.8 |
| Dec 22 2022 |
8881 |
532.98 |
| Dec 22 2022 |
7753 |
396.74 |
| Dec 15 2022 |
4974 |
442.9 |
| Dec 15 2022 |
5956 |
412.8 |
| Dec 15 2022 |
8903 |
532.98 |
| Dec 15 2022 |
7751 |
396.74 |
| Dec 08 2022 |
4974 |
442.9 |
| Dec 08 2022 |
5951 |
412.8 |
| Dec 08 2022 |
8974 |
532.98 |
| Dec 08 2022 |
7744 |
396.74 |
| Dec 01 2022 |
4974 |
442.9 |
| Dec 01 2022 |
5951 |
412.8 |
| Dec 01 2022 |
9018 |
532.98 |
| Dec 01 2022 |
7744 |
396.74 |
| Nov 24 2022 |
4974 |
442.9 |
| Nov 24 2022 |
5951 |
412.8 |
| Nov 24 2022 |
9018 |
532.98 |
| Nov 24 2022 |
7744 |
396.74 |
| Nov 17 2022 |
4952 |
442.9 |
| Nov 17 2022 |
5947 |
412.8 |
| Nov 17 2022 |
9055 |
532.98 |
| Nov 17 2022 |
7733 |
396.74 |
| Nov 10 2022 |
4953 |
442.9 |
| Nov 10 2022 |
5947 |
412.8 |
| Nov 10 2022 |
3485 |
525.32 |
| Nov 10 2022 |
7734 |
396.74 |
| Nov 03 2022 |
4952 |
442.9 |
| Nov 03 2022 |
5924 |
412.8 |
| Nov 03 2022 |
3452 |
525.32 |
| Nov 03 2022 |
7717 |
396.74 |
| Oct 27 2022 |
4952 |
442.9 |
| Oct 27 2022 |
5913 |
412.8 |
| Oct 27 2022 |
3471 |
525.32 |
| Oct 27 2022 |
7712 |
396.74 |
| Oct 20 2022 |
4957 |
442.9 |
| Oct 20 2022 |
5914 |
412.8 |
| Oct 20 2022 |
3498 |
525.32 |
| Oct 20 2022 |
7717 |
396.74 |
| Oct 13 2022 |
4951 |
442.9 |
| Oct 13 2022 |
5914 |
412.8 |
| Oct 13 2022 |
3519 |
525.32 |
| Oct 13 2022 |
7711 |
396.74 |
| Oct 06 2022 |
4956 |
442.9 |
| Oct 06 2022 |
5920 |
412.8 |
| Oct 06 2022 |
3477 |
525.32 |
| Oct 06 2022 |
7707 |
396.74 |
| Sep 29 2022 |
4949 |
442.9 |
| Sep 29 2022 |
5938 |
412.8 |
| Sep 29 2022 |
3543 |
525.32 |
| Sep 29 2022 |
7709 |
396.74 |
| Sep 22 2022 |
4940 |
442.9 |
| Sep 22 2022 |
5929 |
412.8 |
| Sep 22 2022 |
3557 |
525.32 |
| Sep 22 2022 |
7699 |
396.74 |
| Sep 15 2022 |
4932 |
442.9 |
| Sep 15 2022 |
5924 |
412.8 |
| Sep 15 2022 |
3621 |
525.32 |
| Sep 15 2022 |
7689 |
396.74 |
| Sep 08 2022 |
4942 |
442.9 |
| Sep 08 2022 |
5865 |
412.8 |
| Sep 08 2022 |
3572 |
525.32 |
| Sep 08 2022 |
7661 |
396.74 |
| Sep 01 2022 |
4902 |
442.9 |
| Sep 01 2022 |
5775 |
412.8 |
| Sep 01 2022 |
3604 |
525.32 |
| Sep 01 2022 |
7568 |
396.74 |
| Aug 25 2022 |
4846 |
442.9 |
| Aug 25 2022 |
5717 |
412.8 |
| Aug 25 2022 |
3625 |
525.32 |
| Aug 25 2022 |
7517 |
396.74 |
| Aug 18 2022 |
4791 |
442.9 |
| Aug 18 2022 |
5684 |
412.8 |
| Aug 18 2022 |
3627 |
525.32 |
| Aug 18 2022 |
7472 |
396.74 |
| Aug 11 2022 |
4775 |
442.9 |
| Aug 11 2022 |
5601 |
412.8 |
| Aug 11 2022 |
3629 |
525.32 |
| Aug 11 2022 |
7434 |
396.74 |
| Aug 04 2022 |
4749 |
442.9 |
| Aug 04 2022 |
5595 |
412.8 |
| Aug 04 2022 |
3629 |
525.32 |
| Aug 04 2022 |
7413 |
396.74 |
| Jul 28 2022 |
4679 |
442.9 |
| Jul 28 2022 |
5501 |
412.8 |
| Jul 28 2022 |
3644 |
525.32 |
| Jul 28 2022 |
7323 |
396.74 |
| Jul 21 2022 |
4652 |
442.9 |
| Jul 21 2022 |
5397 |
412.8 |
| Jul 21 2022 |
3651 |
525.32 |
| Jul 21 2022 |
7237 |
396.74 |
| Jul 14 2022 |
4632 |
442.9 |
| Jul 14 2022 |
5395 |
412.8 |
| Jul 14 2022 |
3655 |
525.32 |
| Jul 14 2022 |
7217 |
396.74 |
| Jul 07 2022 |
4582 |
442.9 |
| Jul 07 2022 |
5341 |
412.8 |
| Jul 07 2022 |
3635 |
525.32 |
| Jul 07 2022 |
7152 |
396.74 |
| Jun 30 2022 |
4541 |
442.9 |
| Jun 30 2022 |
5313 |
412.8 |
| Jun 30 2022 |
3635 |
525.32 |
| Jun 30 2022 |
7114 |
396.74 |
| Jun 23 2022 |
4534 |
442.9 |
| Jun 23 2022 |
5286 |
412.8 |
| Jun 23 2022 |
3604 |
525.32 |
| Jun 23 2022 |
7097 |
396.74 |
| Jun 16 2022 |
4447 |
442.9 |
| Jun 16 2022 |
5075 |
412.8 |
| Jun 16 2022 |
3618 |
525.32 |
| Jun 16 2022 |
6931 |
396.74 |
| Jun 09 2022 |
4389 |
442.9 |
| Jun 09 2022 |
5019 |
412.8 |
| Jun 09 2022 |
2909 |
525.32 |
| Jun 09 2022 |
6824 |
396.74 |
| Jun 02 2022 |
4267 |
442.9 |
| Jun 02 2022 |
1536 |
339.5 |
| Jun 02 2022 |
2743 |
525.32 |
| Jun 02 2022 |
7003 |
403.9 |
| May 26 2022 |
4198 |
442.9 |
| May 26 2022 |
1534 |
339.5 |
| May 26 2022 |
2734 |
525.32 |
| May 26 2022 |
6865 |
403.9 |
| May 19 2022 |
4020 |
442.9 |
| May 19 2022 |
1499 |
339.5 |
| May 19 2022 |
2733 |
525.32 |
| May 19 2022 |
6685 |
403.9 |
| May 12 2022 |
4119 |
449.87 |
| May 12 2022 |
1498 |
339.5 |
| May 12 2022 |
2733 |
525.32 |
| May 12 2022 |
6624 |
403.9 |
| May 05 2022 |
3976 |
449.87 |
| May 05 2022 |
1485 |
339.5 |
| May 05 2022 |
2678 |
525.32 |
| May 05 2022 |
6461 |
403.9 |
| Apr 28 2022 |
3833 |
449.87 |
| Apr 28 2022 |
1487 |
339.5 |
| Apr 28 2022 |
2678 |
525.32 |
| Apr 28 2022 |
6298 |
403.9 |
| Apr 21 2022 |
3593 |
449.87 |
| Apr 21 2022 |
1447 |
339.5 |
| Apr 21 2022 |
2625 |
525.32 |
| Apr 21 2022 |
6073 |
403.9 |
| Apr 14 2022 |
3393 |
449.87 |
| Apr 14 2022 |
1434 |
339.5 |
| Apr 14 2022 |
2547 |
525.32 |
| Apr 14 2022 |
5962 |
403.9 |
| Apr 07 2022 |
8053 |
569.34 |
| Apr 07 2022 |
1438 |
339.5 |
| Apr 07 2022 |
2547 |
525.32 |
| Apr 07 2022 |
6467 |
454.42 |
| Mar 31 2022 |
8050 |
569.34 |
| Mar 31 2022 |
1441 |
339.5 |
| Mar 31 2022 |
2547 |
525.32 |
| Mar 31 2022 |
6375 |
454.42 |
| Mar 24 2022 |
7748 |
569.34 |
| Mar 24 2022 |
1439 |
339.5 |
| Mar 24 2022 |
2405 |
525.32 |
| Mar 24 2022 |
6275 |
454.42 |
| Mar 17 2022 |
7732 |
569.34 |
| Mar 17 2022 |
1431 |
339.5 |
| Mar 17 2022 |
2395 |
525.32 |
| Mar 17 2022 |
6255 |
454.42 |
| Mar 10 2022 |
7680 |
569.34 |
| Mar 10 2022 |
1422 |
339.5 |
| Mar 10 2022 |
2441 |
525.32 |
| Mar 10 2022 |
6226 |
454.42 |
| Mar 03 2022 |
7903 |
569.34 |
| Mar 03 2022 |
1382 |
339.5 |
| Mar 03 2022 |
2453 |
525.32 |
| Mar 03 2022 |
6227 |
454.42 |
| Feb 24 2022 |
7727 |
569.34 |
| Feb 24 2022 |
1347 |
339.5 |
| Feb 24 2022 |
2474 |
525.32 |
| Feb 24 2022 |
6180 |
454.42 |
| Feb 17 2022 |
7372 |
569.34 |
| Feb 17 2022 |
1331 |
339.5 |
| Feb 17 2022 |
2438 |
525.32 |
| Feb 17 2022 |
5540 |
454.42 |
| Feb 10 2022 |
7504 |
569.34 |
| Feb 10 2022 |
1314 |
339.5 |
| Feb 10 2022 |
2438 |
525.32 |
| Feb 10 2022 |
5461 |
454.42 |
| Feb 03 2022 |
7663 |
569.34 |
| Feb 03 2022 |
1293 |
339.5 |
| Feb 03 2022 |
2487 |
525.32 |
| Feb 03 2022 |
5527 |
454.42 |
| Jan 27 2022 |
7724 |
569.34 |
| Jan 27 2022 |
1288 |
339.5 |
| Jan 27 2022 |
2511 |
525.32 |
| Jan 27 2022 |
5554 |
454.42 |
| Jan 20 2022 |
7784 |
569.34 |
| Jan 20 2022 |
1284 |
339.5 |
| Jan 20 2022 |
2523 |
525.32 |
| Jan 20 2022 |
5567 |
454.42 |
| Jan 13 2022 |
7784 |
569.34 |
| Jan 13 2022 |
1277 |
339.5 |
| Jan 13 2022 |
2523 |
525.32 |
| Jan 13 2022 |
5584 |
454.42 |
| Jan 06 2022 |
7784 |
569.34 |
| Jan 06 2022 |
1278 |
339.5 |
| Jan 06 2022 |
2551 |
525.32 |
| Jan 06 2022 |
5585 |
454.42 |
| Dec 30 2021 |
7796 |
569.34 |
| Dec 30 2021 |
1280 |
339.5 |
| Dec 30 2021 |
2551 |
525.32 |
| Dec 30 2021 |
5592 |
454.42 |
| Dec 23 2021 |
7796 |
569.34 |
| Dec 23 2021 |
1280 |
339.5 |
| Dec 23 2021 |
2551 |
525.32 |
| Dec 23 2021 |
5592 |
454.42 |
| Dec 16 2021 |
7796 |
569.34 |
| Dec 16 2021 |
1280 |
339.5 |
| Dec 16 2021 |
2551 |
525.32 |
| Dec 16 2021 |
5592 |
454.42 |
| Dec 09 2021 |
7796 |
569.34 |
| Dec 09 2021 |
1280 |
339.5 |
| Dec 09 2021 |
2564 |
525.32 |
| Dec 09 2021 |
5592 |
454.42 |
| Dec 02 2021 |
7796 |
569.34 |
| Dec 02 2021 |
1279 |
339.5 |
| Dec 02 2021 |
2579 |
525.32 |
| Dec 02 2021 |
5594 |
454.42 |
| Nov 25 2021 |
7796 |
569.34 |
| Nov 25 2021 |
1279 |
339.5 |
| Nov 25 2021 |
2579 |
525.32 |
| Nov 25 2021 |
5594 |
454.42 |
| Nov 18 2021 |
7796 |
569.34 |
| Nov 18 2021 |
1280 |
339.5 |
| Nov 18 2021 |
2597 |
525.32 |
| Nov 18 2021 |
5595 |
454.42 |
| Nov 11 2021 |
7797 |
569.34 |
| Nov 11 2021 |
1280 |
339.5 |
| Nov 11 2021 |
2624 |
525.32 |
| Nov 11 2021 |
5596 |
454.42 |
| Nov 04 2021 |
7795 |
569.34 |
| Nov 04 2021 |
1281 |
339.5 |
| Nov 04 2021 |
2624 |
525.32 |
| Nov 04 2021 |
5654 |
454.42 |
| Oct 28 2021 |
7795 |
569.34 |
| Oct 28 2021 |
1281 |
339.5 |
| Oct 28 2021 |
2641 |
525.32 |
| Oct 28 2021 |
5654 |
454.42 |
| Oct 21 2021 |
7795 |
569.34 |
| Oct 21 2021 |
1281 |
339.5 |
| Oct 21 2021 |
2663 |
525.32 |
| Oct 21 2021 |
5678 |
454.42 |
| Oct 14 2021 |
7814 |
569.34 |
| Oct 14 2021 |
1281 |
339.5 |
| Oct 14 2021 |
2699 |
525.32 |
| Oct 14 2021 |
5683 |
454.42 |
| Oct 07 2021 |
7840 |
569.34 |
| Oct 07 2021 |
1280 |
339.5 |
| Oct 07 2021 |
2756 |
525.32 |
| Oct 07 2021 |
5694 |
454.42 |
| Sep 30 2021 |
7874 |
569.34 |
| Sep 30 2021 |
1251 |
339.5 |
| Sep 30 2021 |
2808 |
525.32 |
| Sep 30 2021 |
5640 |
454.42 |
| Sep 23 2021 |
7915 |
569.34 |
| Sep 23 2021 |
1203 |
339.5 |
| Sep 23 2021 |
2880 |
525.32 |
| Sep 23 2021 |
5622 |
454.42 |
| Sep 16 2021 |
7827 |
569.34 |
| Sep 16 2021 |
1182 |
339.5 |
| Sep 16 2021 |
3501 |
525.32 |
| Sep 16 2021 |
5579 |
454.42 |
| Sep 09 2021 |
7926 |
569.34 |
| Sep 09 2021 |
3823 |
525.32 |
| Sep 09 2021 |
10581 |
569.34 |
| Sep 02 2021 |
8153 |
569.34 |
| Sep 02 2021 |
3983 |
525.32 |
| Sep 02 2021 |
10777 |
569.34 |
| Aug 26 2021 |
8279 |
569.34 |
| Aug 26 2021 |
4061 |
525.32 |
| Aug 26 2021 |
10699 |
569.34 |
| Aug 19 2021 |
8503 |
569.34 |
| Aug 19 2021 |
4322 |
525.32 |
| Aug 19 2021 |
10991 |
569.34 |
| Aug 12 2021 |
8611 |
569.34 |
| Aug 12 2021 |
4476 |
525.32 |
| Aug 12 2021 |
11219 |
569.34 |
| Aug 05 2021 |
8846 |
569.34 |
| Aug 05 2021 |
4491 |
525.32 |
| Aug 05 2021 |
11286 |
569.34 |
| Jul 29 2021 |
9098 |
569.34 |
| Jul 29 2021 |
4603 |
525.32 |
| Jul 29 2021 |
11496 |
569.34 |
| Jul 22 2021 |
9118 |
569.34 |
| Jul 22 2021 |
4687 |
525.32 |
| Jul 22 2021 |
11472 |
569.34 |
| Jul 15 2021 |
9497 |
569.34 |
| Jul 15 2021 |
4766 |
525.32 |
| Jul 15 2021 |
11564 |
569.34 |
| Jul 08 2021 |
9556 |
569.34 |
| Jul 08 2021 |
4823 |
525.32 |
| Jul 08 2021 |
11727 |
569.34 |
| Jul 01 2021 |
9671 |
569.34 |
| Jul 01 2021 |
4807 |
525.32 |
| Jul 01 2021 |
11730 |
569.34 |
| Jun 24 2021 |
9755 |
569.34 |
| Jun 24 2021 |
4832 |
525.32 |
| Jun 24 2021 |
11690 |
569.34 |
| Jun 01 2021 |
4758 |
525.32 |
| May 01 2021 |
4785 |
525.32 |
| Apr 01 2021 |
5220 |
525.32 |
| Mar 01 2021 |
13424 |
510 |
| Feb 01 2021 |
13276 |
510 |
| Jan 01 2021 |
13158 |
510 |
| Dec 01 2020 |
12414 |
510 |
| Jun 02 2017 |
25049 |
665.19 |
| Jun 02 2017 |
33840 |
665.19 |
| May 26 2017 |
25287 |
665.19 |
| May 26 2017 |
34012 |
665.19 |
| May 19 2017 |
25330 |
665.19 |
| May 19 2017 |
34508 |
665.19 |
| May 12 2017 |
25504 |
665.19 |
| May 12 2017 |
34663 |
665.19 |
| May 05 2017 |
25385 |
665.19 |
| May 05 2017 |
34582 |
665.19 |
| Apr 28 2017 |
25075 |
665.19 |
| Apr 28 2017 |
34140 |
665.19 |
| Apr 21 2017 |
25460 |
665.19 |
| Apr 21 2017 |
34612 |
665.19 |
| Apr 14 2017 |
25462 |
665.19 |
| Apr 14 2017 |
34618 |
665.19 |
| Apr 07 2017 |
25701 |
665.19 |
| Apr 07 2017 |
34297 |
665.19 |
| Mar 31 2017 |
26093 |
665.19 |
| Mar 31 2017 |
34522 |
665.19 |
| Mar 24 2017 |
25731 |
665.19 |
| Mar 24 2017 |
33951 |
665.19 |
| Mar 17 2017 |
25874 |
665.19 |
| Mar 17 2017 |
34186 |
665.19 |
| Mar 10 2017 |
26018 |
665.19 |
| Mar 10 2017 |
34200 |
665.19 |
| Mar 03 2017 |
25801 |
665.19 |
| Mar 03 2017 |
33916 |
665.19 |
| Feb 24 2017 |
25645 |
665.19 |
| Feb 24 2017 |
33878 |
665.19 |
| Feb 17 2017 |
25324 |
665.19 |
| Feb 17 2017 |
33794 |
665.19 |
| Feb 10 2017 |
25379 |
665.19 |
| Feb 10 2017 |
33958 |
665.19 |
| Feb 03 2017 |
25387 |
665.19 |
| Feb 03 2017 |
33891 |
665.19 |
| Jan 27 2017 |
25414 |
665.19 |
| Jan 27 2017 |
33889 |
665.19 |
| Jan 20 2017 |
25398 |
665.19 |
| Jan 20 2017 |
33856 |
665.19 |
| Jan 13 2017 |
25418 |
665.19 |
| Jan 13 2017 |
33845 |
665.19 |
| Jan 06 2017 |
25429 |
665.19 |
| Jan 06 2017 |
33853 |
665.19 |
| Dec 30 2016 |
25439 |
665.19 |
| Dec 30 2016 |
33863 |
665.19 |
| Dec 23 2016 |
25439 |
665.19 |
| Dec 23 2016 |
33863 |
665.19 |
| Dec 16 2016 |
25420 |
665.19 |
| Dec 16 2016 |
33854 |
665.19 |
| Dec 09 2016 |
25413 |
665.19 |
| Dec 09 2016 |
33849 |
665.19 |
| Dec 02 2016 |
25413 |
665.19 |
| Dec 02 2016 |
33850 |
665.19 |
| Nov 25 2016 |
25408 |
665.19 |
| Nov 25 2016 |
33846 |
665.19 |
| Nov 18 2016 |
25408 |
665.19 |
| Nov 18 2016 |
33846 |
665.19 |
| Nov 11 2016 |
25408 |
665.19 |
| Nov 11 2016 |
33800 |
665.19 |
| Nov 04 2016 |
25408 |
665.19 |
| Nov 04 2016 |
33800 |
665.19 |
| Oct 28 2016 |
25409 |
665.19 |
| Oct 28 2016 |
33806 |
665.19 |
| Oct 21 2016 |
25407 |
665.19 |
| Oct 21 2016 |
33827 |
665.19 |
| Oct 14 2016 |
25300 |
665.19 |
| Oct 14 2016 |
33773 |
665.19 |
| Oct 07 2016 |
25335 |
665.19 |
| Oct 07 2016 |
33829 |
665.19 |
| Sep 30 2016 |
25402 |
665.19 |
| Sep 30 2016 |
33874 |
665.19 |
| Sep 23 2016 |
25557 |
665.19 |
| Sep 23 2016 |
33720 |
665.19 |
| Sep 16 2016 |
25670 |
665.19 |
| Sep 16 2016 |
33725 |
665.19 |
| Sep 09 2016 |
25790 |
665.19 |
| Sep 09 2016 |
33877 |
665.19 |
| Sep 02 2016 |
25959 |
665.19 |
| Sep 02 2016 |
34018 |
665.19 |
| Aug 26 2016 |
26026 |
665.19 |
| Aug 26 2016 |
33830 |
665.19 |
| Aug 19 2016 |
26079 |
665.19 |
| Aug 19 2016 |
33826 |
665.19 |
| Aug 12 2016 |
26439 |
665.19 |
| Aug 12 2016 |
36544 |
665.19 |
| Aug 05 2016 |
26246 |
665.19 |
| Aug 05 2016 |
36700 |
665.19 |
| Jul 29 2016 |
26358 |
665.19 |
| Jul 29 2016 |
36996 |
665.19 |
| Jul 22 2016 |
26623 |
665.19 |
| Jul 22 2016 |
37232 |
665.19 |
| Jun 22 2016 |
26898 |
665.19 |
| Jun 22 2016 |
38338 |
665.19 |
| Jun 15 2016 |
26982 |
665.19 |
| Jun 15 2016 |
38841 |
665.19 |
| Jun 08 2016 |
27178 |
665.19 |
| Jun 08 2016 |
39055 |
665.19 |
