| Jun 03 2025 |
7536 |
376.25 |
| May 27 2025 |
7562 |
376.25 |
| May 20 2025 |
7778 |
376.25 |
| May 13 2025 |
7877 |
376.25 |
| May 06 2025 |
7996 |
376.25 |
| Apr 29 2025 |
8045 |
376.25 |
| Apr 22 2025 |
8283 |
376.25 |
| Apr 15 2025 |
8204 |
376.25 |
| Apr 08 2025 |
7858 |
376.25 |
| Apr 01 2025 |
7705 |
376.25 |
| Mar 25 2025 |
7658 |
376.25 |
| Mar 18 2025 |
7688 |
376.25 |
| Mar 11 2025 |
7914 |
376.25 |
| Mar 04 2025 |
7662 |
376.25 |
| Feb 25 2025 |
7669 |
376.25 |
| Feb 18 2025 |
7614 |
376.25 |
| Feb 11 2025 |
7482 |
376.25 |
| Feb 04 2025 |
7399 |
376.25 |
| Jan 29 2025 |
7450 |
376.25 |
| Jan 22 2025 |
7401 |
376.25 |
| Jan 15 2025 |
7404 |
376.25 |
| Jan 08 2025 |
7339 |
376.25 |
| Jan 01 2025 |
7295 |
376.25 |
| Dec 25 2024 |
7294 |
376.25 |
| Dec 18 2024 |
7285 |
376.25 |
| Dec 11 2024 |
7281 |
376.25 |
| Dec 04 2024 |
7271 |
376.25 |
| Nov 27 2024 |
7296 |
376.25 |
| Nov 20 2024 |
7332 |
376.25 |
| Nov 13 2024 |
7376 |
376.25 |
| Nov 06 2024 |
7507 |
376.25 |
| Oct 30 2024 |
7505 |
376.25 |
| Oct 23 2024 |
7547 |
376.25 |
| Oct 16 2024 |
8203 |
376.25 |
| Oct 09 2024 |
8458 |
376.25 |
| Oct 02 2024 |
3609 |
376.25 |
| Sep 25 2024 |
3461 |
376.25 |
| Sep 18 2024 |
3360 |
376.25 |
| Sep 11 2024 |
3071 |
376.25 |
| Sep 04 2024 |
3019 |
376.25 |
| Aug 28 2024 |
2969 |
376.25 |
| Aug 21 2024 |
3010 |
376.25 |
| Aug 14 2024 |
2984 |
376.25 |
| Aug 07 2024 |
2895 |
376.25 |
| Jul 31 2024 |
2904 |
376.25 |
| Jul 24 2024 |
2931 |
376.25 |
| Jul 17 2024 |
2927 |
376.25 |
| Jul 10 2024 |
2913 |
376.25 |
| Mar 01 2020 |
2668 |
312.54 |
| Feb 01 2020 |
2665 |
312.54 |
| Jan 01 2020 |
2670 |
312.54 |
| Dec 01 2019 |
2672 |
312.54 |
| Nov 01 2019 |
2395 |
312.54 |
| Oct 01 2019 |
2405 |
312.54 |
| Sep 01 2019 |
2385 |
312.54 |
| Aug 01 2019 |
2422 |
312.54 |
| Jul 01 2019 |
2432 |
312.54 |
| Jun 01 2019 |
2424 |
312.54 |
| May 01 2019 |
2328 |
312.54 |
| Apr 01 2019 |
2363 |
312.54 |
| Mar 01 2019 |
2351 |
312.54 |
| Feb 01 2019 |
2332 |
312.54 |
| Jan 01 2019 |
2115 |
312.54 |
| Dec 01 2018 |
2335 |
312.54 |
| Nov 01 2018 |
2119 |
312.54 |
| Oct 01 2018 |
2160 |
312.54 |
| Sep 01 2018 |
2099 |
312.54 |
| Aug 01 2018 |
2067 |
312.54 |
| Jul 01 2018 |
2025 |
312.54 |
| Jun 01 2018 |
1935 |
312.54 |
| May 01 2018 |
1683 |
312.54 |
| Apr 01 2018 |
1139 |
312.54 |
| Sep 01 2017 |
12141 |
455.59 |
| Sep 01 2017 |
16768 |
455.59 |
| Aug 25 2017 |
12170 |
455.59 |
| Aug 25 2017 |
17136 |
455.59 |
| Aug 18 2017 |
12224 |
455.59 |
| Aug 18 2017 |
17245 |
455.59 |
| Aug 11 2017 |
12178 |
455.59 |
| Aug 11 2017 |
17290 |
455.59 |
| Aug 04 2017 |
12321 |
455.59 |
| Aug 04 2017 |
17469 |
455.59 |
| Jul 28 2017 |
12363 |
455.59 |
| Jul 28 2017 |
17593 |
455.59 |
| Jul 21 2017 |
12438 |
455.59 |
| Jul 21 2017 |
17712 |
455.59 |
| Jul 14 2017 |
12533 |
455.59 |
| Jul 14 2017 |
17787 |
455.59 |
| Jul 07 2017 |
12620 |
455.59 |
| Jul 07 2017 |
17851 |
455.59 |
| Jun 30 2017 |
12684 |
455.59 |
| Jun 30 2017 |
17893 |
455.59 |
| Jun 23 2017 |
13734 |
455.59 |
| Jun 23 2017 |
18008 |
455.59 |
| Jun 16 2017 |
13820 |
455.59 |
| Jun 16 2017 |
13890 |
460.52 |
| Jun 16 2017 |
18383 |
458.06 |
| Jun 09 2017 |
13765 |
460.52 |
| Jun 09 2017 |
13923 |
455.59 |
| Jun 09 2017 |
18278 |
458.06 |
| Jun 02 2017 |
14091 |
460.52 |
| Jun 02 2017 |
13961 |
455.59 |
| Jun 02 2017 |
18545 |
458.06 |
| May 26 2017 |
14043 |
455.59 |
| May 26 2017 |
14115 |
460.52 |
| May 26 2017 |
18617 |
458.06 |
| May 19 2017 |
14054 |
455.59 |
| May 19 2017 |
14496 |
460.52 |
| May 19 2017 |
18830 |
458.06 |
| May 12 2017 |
14563 |
460.52 |
| May 12 2017 |
14223 |
455.59 |
| May 12 2017 |
18931 |
458.06 |
| May 05 2017 |
14205 |
455.59 |
| May 05 2017 |
14594 |
460.52 |
| May 05 2017 |
18928 |
458.06 |
| Apr 28 2017 |
14003 |
455.59 |
| Apr 28 2017 |
14449 |
460.52 |
| Apr 28 2017 |
18713 |
458.06 |
| Apr 21 2017 |
14213 |
455.59 |
| Apr 21 2017 |
14680 |
460.52 |
| Apr 21 2017 |
18901 |
458.06 |
| Apr 14 2017 |
14799 |
460.52 |
| Apr 14 2017 |
11997 |
433.27 |
| Apr 14 2017 |
16647 |
442.36 |
| Apr 07 2017 |
12097 |
433.27 |
| Apr 07 2017 |
14640 |
460.52 |
| Apr 07 2017 |
16416 |
442.36 |
| Mar 31 2017 |
12391 |
433.27 |
| Mar 31 2017 |
14635 |
460.52 |
| Mar 31 2017 |
16652 |
442.36 |
| Mar 24 2017 |
14385 |
460.52 |
| Mar 24 2017 |
12254 |
433.27 |
| Mar 24 2017 |
16401 |
442.36 |
| Mar 17 2017 |
12364 |
433.27 |
| Mar 17 2017 |
14584 |
460.52 |
| Mar 17 2017 |
16525 |
442.36 |
| Mar 10 2017 |
12511 |
433.27 |
| Mar 10 2017 |
14577 |
460.52 |
| Mar 10 2017 |
16615 |
442.36 |
| Mar 03 2017 |
12426 |
433.27 |
| Mar 03 2017 |
14472 |
460.52 |
| Mar 03 2017 |
16535 |
442.36 |
| Feb 24 2017 |
12368 |
433.27 |
| Feb 24 2017 |
14580 |
460.52 |
| Feb 24 2017 |
16551 |
442.36 |
| Feb 17 2017 |
12200 |
433.27 |
| Feb 17 2017 |
14572 |
460.52 |
| Feb 17 2017 |
16622 |
442.36 |
| Feb 10 2017 |
12246 |
433.27 |
| Feb 10 2017 |
14731 |
460.52 |
| Feb 10 2017 |
16718 |
442.36 |
| Feb 03 2017 |
14690 |
460.52 |
| Feb 03 2017 |
12245 |
433.27 |
| Feb 03 2017 |
16683 |
442.36 |
| Jan 27 2017 |
12269 |
433.27 |
| Jan 27 2017 |
14684 |
460.52 |
| Jan 27 2017 |
16700 |
442.36 |
| Jan 20 2017 |
12240 |
433.27 |
| Jan 20 2017 |
14632 |
460.52 |
| Jan 20 2017 |
16650 |
442.36 |
| Jan 13 2017 |
14611 |
460.52 |
| Jan 13 2017 |
12249 |
433.27 |
| Jan 13 2017 |
16628 |
442.36 |
| Jan 06 2017 |
14611 |
460.52 |
| Jan 06 2017 |
12254 |
433.27 |
| Jan 06 2017 |
16638 |
442.36 |
| Dec 30 2016 |
12258 |
433.27 |
| Dec 30 2016 |
14611 |
460.52 |
| Dec 30 2016 |
16644 |
442.36 |
| Dec 23 2016 |
14611 |
460.52 |
| Dec 23 2016 |
12258 |
433.27 |
| Dec 23 2016 |
16644 |
442.36 |
| Dec 16 2016 |
14611 |
460.52 |
| Dec 16 2016 |
12255 |
433.27 |
| Dec 16 2016 |
16641 |
442.36 |
| Dec 09 2016 |
12260 |
433.27 |
| Dec 09 2016 |
14611 |
460.52 |
| Dec 09 2016 |
16641 |
442.36 |
| Dec 02 2016 |
12260 |
433.27 |
| Dec 02 2016 |
14611 |
460.52 |
| Dec 02 2016 |
16642 |
442.36 |
| Nov 25 2016 |
14611 |
460.52 |
| Nov 25 2016 |
12256 |
433.27 |
| Nov 25 2016 |
16638 |
442.36 |
| Nov 18 2016 |
12256 |
433.27 |
| Nov 18 2016 |
14611 |
460.52 |
| Nov 18 2016 |
16638 |
442.36 |
| Nov 11 2016 |
12256 |
433.27 |
| Nov 11 2016 |
14597 |
460.52 |
| Nov 11 2016 |
16631 |
442.36 |
| Nov 04 2016 |
12256 |
433.27 |
| Nov 04 2016 |
14597 |
460.52 |
| Nov 04 2016 |
16631 |
442.36 |
| Oct 28 2016 |
14615 |
460.52 |
| Oct 28 2016 |
12257 |
433.27 |
| Oct 28 2016 |
16649 |
442.36 |
| Oct 21 2016 |
12259 |
433.27 |
| Oct 21 2016 |
14629 |
460.52 |
| Oct 21 2016 |
16664 |
442.36 |
| Oct 14 2016 |
12226 |
433.27 |
| Oct 14 2016 |
14640 |
460.52 |
| Oct 14 2016 |
16638 |
442.36 |
| Oct 07 2016 |
14643 |
460.52 |
| Oct 07 2016 |
12242 |
433.27 |
| Oct 07 2016 |
16642 |
442.36 |
| Sep 30 2016 |
12267 |
433.27 |
| Sep 30 2016 |
14648 |
460.52 |
| Sep 30 2016 |
16661 |
442.36 |
| Sep 23 2016 |
12269 |
433.27 |
| Sep 23 2016 |
14478 |
460.52 |
| Sep 23 2016 |
16535 |
442.36 |
| Sep 16 2016 |
12326 |
433.27 |
| Sep 16 2016 |
14425 |
460.52 |
| Sep 16 2016 |
16558 |
442.36 |
| Sep 09 2016 |
12411 |
433.27 |
| Sep 09 2016 |
14536 |
460.52 |
| Sep 09 2016 |
16642 |
442.36 |
| Sep 02 2016 |
10172 |
410.95 |
| Sep 02 2016 |
14579 |
460.52 |
| Sep 02 2016 |
15943 |
435.74 |
| Aug 26 2016 |
10230 |
410.95 |
| Aug 26 2016 |
14360 |
460.52 |
| Aug 26 2016 |
15711 |
435.74 |
| Aug 19 2016 |
14387 |
460.52 |
| Aug 19 2016 |
10256 |
410.95 |
| Aug 19 2016 |
15738 |
435.74 |
| Aug 12 2016 |
10385 |
410.95 |
| Aug 12 2016 |
13523 |
410.95 |
| Aug 05 2016 |
10402 |
410.95 |
| Aug 05 2016 |
13676 |
410.95 |
| Jul 29 2016 |
10469 |
410.95 |
| Jul 29 2016 |
13799 |
410.95 |
| Jul 22 2016 |
10656 |
410.95 |
| Jul 22 2016 |
13966 |
410.95 |
| Jun 22 2016 |
10918 |
410.95 |
| Jun 22 2016 |
14950 |
410.95 |
| Jun 15 2016 |
10996 |
410.95 |
| Jun 15 2016 |
15113 |
410.95 |
| Jun 08 2016 |
11068 |
410.95 |
| Jun 08 2016 |
15166 |
410.95 |
| Jun 01 2016 |
11119 |
410.95 |
| Jun 01 2016 |
15398 |
410.95 |
| May 25 2016 |
11102 |
410.95 |
| May 25 2016 |
15361 |
410.95 |
| May 18 2016 |
11206 |
410.95 |
| May 18 2016 |
15468 |
410.95 |
| May 11 2016 |
11134 |
410.95 |
| May 11 2016 |
15422 |
410.95 |
| May 04 2016 |
11068 |
410.95 |
| May 04 2016 |
15391 |
410.95 |
| Apr 20 2016 |
11351 |
410.95 |
| Apr 20 2016 |
15695 |
410.95 |
