| Jun 06 2026 |
4407 |
401.7 |
| Jun 06 2026 |
5245 |
401.7 |
| Jun 02 2026 |
4343 |
401.7 |
| Jun 02 2026 |
5204 |
401.7 |
| May 26 2026 |
4330 |
401.7 |
| May 26 2026 |
5225 |
401.7 |
| May 19 2026 |
4322 |
401.7 |
| May 19 2026 |
5198 |
401.7 |
| May 12 2026 |
4349 |
401.7 |
| May 12 2026 |
5262 |
401.7 |
| May 05 2026 |
2242 |
376.09 |
| May 05 2026 |
2943 |
376.09 |
| Apr 28 2026 |
2326 |
376.09 |
| Apr 28 2026 |
2925 |
376.09 |
| Aug 19 2025 |
1738 |
359.03 |
| Aug 19 2025 |
2026 |
359.03 |
| Aug 12 2025 |
3600 |
359.03 |
| Aug 12 2025 |
3821 |
359.03 |
| Aug 05 2025 |
3588 |
359.03 |
| Aug 05 2025 |
3855 |
359.03 |
| Jul 29 2025 |
3622 |
359.03 |
| Jul 29 2025 |
3943 |
359.03 |
| Jul 22 2025 |
3607 |
359.03 |
| Jul 22 2025 |
3944 |
359.03 |
| Jul 15 2025 |
3573 |
359.03 |
| Jul 15 2025 |
2766 |
175.86 |
| Jul 15 2025 |
3891 |
359.03 |
| Jul 08 2025 |
3637 |
359.03 |
| Jul 08 2025 |
2886 |
175.86 |
| Jul 08 2025 |
1392 |
292.01 |
| Jul 01 2025 |
3879 |
359.03 |
| Jul 01 2025 |
2914 |
175.86 |
| Jul 01 2025 |
1423 |
292.01 |
| Jun 24 2025 |
3646 |
359.03 |
| Jun 24 2025 |
2906 |
175.86 |
| Jun 24 2025 |
1352 |
292.01 |
| Jun 17 2025 |
3661 |
359.03 |
| Jun 17 2025 |
3071 |
175.86 |
| Jun 17 2025 |
1352 |
292.01 |
| Jun 10 2025 |
3664 |
359.03 |
| Jun 10 2025 |
3080 |
175.86 |
| Jun 10 2025 |
1363 |
292.01 |
| Jun 03 2025 |
3618 |
359.03 |
| Jun 03 2025 |
3054 |
175.86 |
| Jun 03 2025 |
1391 |
292.01 |
| May 27 2025 |
3639 |
359.03 |
| May 27 2025 |
3049 |
175.86 |
| May 27 2025 |
1409 |
292.01 |
| May 20 2025 |
3544 |
359.03 |
| May 20 2025 |
3272 |
175.86 |
| May 20 2025 |
1406 |
292.01 |
| May 13 2025 |
3546 |
359.03 |
| May 13 2025 |
3366 |
175.86 |
| May 13 2025 |
1389 |
292.01 |
| May 06 2025 |
3557 |
359.03 |
| May 06 2025 |
3455 |
175.86 |
| May 06 2025 |
1417 |
292.01 |
| Apr 29 2025 |
3584 |
359.03 |
| Apr 29 2025 |
3539 |
175.86 |
| Apr 29 2025 |
1430 |
292.01 |
| Apr 22 2025 |
3599 |
359.03 |
| Apr 22 2025 |
3601 |
175.86 |
| Apr 22 2025 |
1176 |
265.51 |
| Apr 15 2025 |
3599 |
359.03 |
| Apr 15 2025 |
3625 |
175.86 |
| Apr 15 2025 |
1173 |
265.51 |
| Apr 08 2025 |
3602 |
359.03 |
| Apr 08 2025 |
3296 |
175.86 |
| Apr 08 2025 |
1249 |
265.51 |
| Apr 01 2025 |
3594 |
359.03 |
| Apr 01 2025 |
3311 |
175.86 |
| Apr 01 2025 |
1263 |
265.51 |
| Mar 25 2025 |
3600 |
359.03 |
| Mar 25 2025 |
3311 |
175.86 |
| Mar 25 2025 |
1244 |
265.51 |
| Mar 18 2025 |
3574 |
359.03 |
| Mar 18 2025 |
3331 |
175.86 |
| Mar 18 2025 |
1266 |
265.51 |
| Mar 11 2025 |
3581 |
359.03 |
| Mar 11 2025 |
3370 |
175.86 |
| Mar 11 2025 |
1267 |
265.51 |
| Mar 04 2025 |
3577 |
359.03 |
| Mar 04 2025 |
3350 |
175.86 |
| Mar 04 2025 |
1284 |
265.51 |
| Feb 25 2025 |
3583 |
359.03 |
| Feb 25 2025 |
3385 |
175.86 |
| Feb 25 2025 |
1275 |
265.51 |
| Feb 18 2025 |
3552 |
359.03 |
| Feb 18 2025 |
3391 |
175.86 |
| Feb 18 2025 |
1286 |
265.51 |
| Feb 11 2025 |
3551 |
359.03 |
| Feb 11 2025 |
3388 |
175.86 |
| Feb 11 2025 |
1284 |
265.51 |
| Feb 04 2025 |
3542 |
359.03 |
| Feb 04 2025 |
3358 |
175.86 |
| Feb 04 2025 |
1281 |
265.51 |
| Jan 29 2025 |
3537 |
359.03 |
| Jan 29 2025 |
3385 |
175.86 |
| Jan 29 2025 |
1283 |
265.51 |
| Jan 22 2025 |
3524 |
359.03 |
| Jan 22 2025 |
3395 |
175.86 |
| Jan 22 2025 |
1283 |
265.51 |
| Jan 15 2025 |
3524 |
359.03 |
| Jan 15 2025 |
3391 |
175.86 |
| Jan 15 2025 |
1287 |
265.51 |
| Jan 08 2025 |
1985 |
359.03 |
| Jan 08 2025 |
3391 |
175.86 |
| Jan 08 2025 |
1284 |
265.51 |
| Jan 01 2025 |
1998 |
359.03 |
| Jan 01 2025 |
3391 |
175.86 |
| Jan 01 2025 |
1286 |
265.51 |
| Dec 25 2024 |
2000 |
359.03 |
| Dec 25 2024 |
3391 |
175.86 |
| Dec 25 2024 |
1287 |
265.51 |
| Dec 18 2024 |
2000 |
359.03 |
| Dec 18 2024 |
3390 |
175.86 |
| Dec 18 2024 |
1287 |
265.51 |
| Dec 11 2024 |
1997 |
359.03 |
| Dec 11 2024 |
3391 |
175.86 |
| Dec 11 2024 |
1285 |
265.51 |
| Dec 04 2024 |
1997 |
359.03 |
| Dec 04 2024 |
3391 |
175.86 |
| Dec 04 2024 |
1286 |
265.51 |
| Nov 27 2024 |
1997 |
359.03 |
| Nov 27 2024 |
3391 |
175.86 |
| Nov 27 2024 |
1286 |
265.51 |
| Nov 20 2024 |
1996 |
359.03 |
| Nov 20 2024 |
3397 |
175.86 |
| Nov 20 2024 |
1286 |
265.51 |
| Nov 13 2024 |
1996 |
359.03 |
| Nov 13 2024 |
3434 |
175.86 |
| Nov 13 2024 |
1286 |
265.51 |
| Nov 06 2024 |
1996 |
359.03 |
| Nov 06 2024 |
3438 |
175.86 |
| Nov 06 2024 |
1287 |
265.51 |
| Oct 30 2024 |
2000 |
359.03 |
| Oct 30 2024 |
3437 |
175.86 |
| Oct 30 2024 |
1283 |
265.51 |
| Oct 23 2024 |
2001 |
359.03 |
| Oct 23 2024 |
3480 |
175.86 |
| Oct 23 2024 |
1356 |
265.51 |
| Oct 16 2024 |
2002 |
359.03 |
| Oct 16 2024 |
3598 |
175.86 |
| Oct 16 2024 |
1357 |
265.51 |
| Oct 09 2024 |
2004 |
359.03 |
| Oct 09 2024 |
3755 |
175.86 |
| Oct 09 2024 |
1347 |
265.51 |
| Oct 02 2024 |
1986 |
359.03 |
| Oct 02 2024 |
93 |
165 |
| Oct 02 2024 |
1348 |
265.51 |
| Sep 25 2024 |
1978 |
359.03 |
| Sep 25 2024 |
93 |
165 |
| Sep 25 2024 |
1350 |
265.51 |
| Sep 18 2024 |
1977 |
359.03 |
| Sep 18 2024 |
91 |
165 |
| Sep 18 2024 |
1354 |
265.51 |
| Sep 11 2024 |
1954 |
359.03 |
| Sep 11 2024 |
92 |
165 |
| Sep 11 2024 |
1358 |
265.51 |
| Sep 04 2024 |
1960 |
359.03 |
| Sep 04 2024 |
94 |
165 |
| Sep 04 2024 |
1349 |
265.51 |
| Aug 28 2024 |
1956 |
359.03 |
| Aug 28 2024 |
94 |
165 |
| Aug 28 2024 |
1424 |
265.51 |
| Aug 21 2024 |
87 |
165 |
| Aug 21 2024 |
137 |
218.75 |
| Aug 14 2024 |
88 |
165 |
| Aug 14 2024 |
163 |
218.75 |
| Aug 07 2024 |
88 |
165 |
| Aug 07 2024 |
163 |
218.75 |
| Jul 31 2024 |
164 |
195 |
| Jul 31 2024 |
164 |
218.75 |
| Jul 24 2024 |
235 |
225 |
| Jul 24 2024 |
152 |
218.75 |
| Jul 17 2024 |
765 |
287.5 |
| Jul 17 2024 |
155 |
218.75 |
| Jul 10 2024 |
775 |
287.5 |
| Jul 10 2024 |
150 |
212.5 |
| Jul 03 2024 |
783 |
287.5 |
| Jul 03 2024 |
200 |
212.5 |
| Jun 26 2024 |
770 |
287.5 |
| Jun 26 2024 |
148 |
212.5 |
| Jun 19 2024 |
800 |
287.5 |
| Jun 19 2024 |
153 |
212.5 |
| Jun 12 2024 |
803 |
287.5 |
| Jun 12 2024 |
159 |
212.5 |
| Jun 05 2024 |
199 |
239.44 |
| Jun 05 2024 |
165 |
212.5 |
| May 29 2024 |
201 |
239.44 |
| May 29 2024 |
165 |
212.5 |
| May 22 2024 |
191 |
239.44 |
| May 22 2024 |
174 |
212.5 |
| May 15 2024 |
126 |
213.33 |
| May 15 2024 |
179 |
212.5 |
| May 08 2024 |
118 |
213.33 |
| May 08 2024 |
211 |
212.5 |
| May 01 2024 |
162 |
228.17 |
| Apr 24 2024 |
219 |
203.17 |
| Apr 17 2024 |
270 |
203.17 |
| Apr 10 2024 |
272 |
203.17 |
| Apr 03 2024 |
272 |
203.17 |
| Mar 27 2024 |
270 |
203.17 |
| Mar 21 2024 |
269 |
203.17 |
| Mar 14 2024 |
266 |
203.17 |
| Mar 07 2024 |
266 |
203.17 |
| Feb 29 2024 |
266 |
203.17 |
| Feb 22 2024 |
266 |
203.17 |
| Feb 15 2024 |
268 |
203.17 |
| Feb 08 2024 |
268 |
203.17 |
| Feb 01 2024 |
268 |
203.17 |
| Jan 25 2024 |
267 |
203.17 |
| Jan 18 2024 |
267 |
203.17 |
| Jan 11 2024 |
267 |
203.17 |
| Jan 04 2024 |
267 |
203.17 |
| Dec 28 2023 |
267 |
203.17 |
| Dec 21 2023 |
267 |
203.17 |
| Dec 14 2023 |
267 |
203.17 |
| Dec 07 2023 |
268 |
203.17 |
| Nov 30 2023 |
270 |
203.17 |
| Nov 23 2023 |
280 |
203.17 |
| Nov 16 2023 |
259 |
203.17 |
| Nov 09 2023 |
221 |
203.17 |
| Nov 02 2023 |
220 |
203.17 |
| Oct 26 2023 |
221 |
203.17 |
| Oct 19 2023 |
221 |
203.17 |
| Oct 12 2023 |
220 |
203.17 |
| Oct 05 2023 |
220 |
203.17 |
| Sep 28 2023 |
221 |
203.17 |
| Sep 21 2023 |
218 |
203.17 |
| Sep 14 2023 |
222 |
203.17 |
| Sep 07 2023 |
220 |
203.17 |
| Aug 31 2023 |
221 |
203.17 |
| Aug 24 2023 |
206 |
197.71 |
| Aug 17 2023 |
205 |
197.71 |
| Aug 10 2023 |
205 |
197.71 |
| Aug 03 2023 |
205 |
197.71 |
| Jul 27 2023 |
206 |
197.71 |
| Jul 20 2023 |
193 |
197.71 |
| Jul 13 2023 |
193 |
197.71 |
| Jul 06 2023 |
192 |
197.71 |
| Jun 29 2023 |
189 |
197.71 |
| Jun 22 2023 |
191 |
197.71 |
| Jun 15 2023 |
675 |
256.25 |
| Jun 08 2023 |
683 |
256.25 |
| Jun 01 2023 |
674 |
256.25 |
| May 25 2023 |
262 |
225 |
| May 18 2023 |
262 |
225 |
| May 11 2023 |
270 |
225 |
| May 04 2023 |
275 |
225 |
| Apr 27 2023 |
248 |
225 |
| Sep 23 2021 |
219 |
218.87 |
| Sep 16 2021 |
212 |
218.87 |
| Sep 09 2021 |
212 |
218.87 |
| Sep 02 2021 |
208 |
218.87 |
| Aug 26 2021 |
208 |
218.87 |
| Aug 19 2021 |
221 |
218.87 |
| Aug 12 2021 |
224 |
218.87 |
| Aug 05 2021 |
223 |
218.87 |
| Jul 29 2021 |
224 |
218.87 |
| Jul 22 2021 |
252 |
218.87 |
| Jul 15 2021 |
244 |
218.87 |
| Jul 08 2021 |
262 |
218.87 |
| Jul 01 2021 |
242 |
218.87 |
| Jun 24 2021 |
245 |
218.87 |
| Jun 03 2021 |
1488 |
383.01 |
| Jun 01 2021 |
229 |
218.87 |
| May 27 2021 |
1200 |
383.01 |
| May 27 2021 |
1496 |
383.01 |
| May 07 2021 |
4996 |
383.01 |
| May 01 2021 |
246 |
218.87 |
| Apr 01 2021 |
283 |
218.87 |
| Mar 01 2021 |
269 |
218.87 |
| Feb 01 2021 |
266 |
218.87 |
| Jan 01 2021 |
266 |
218.87 |
| Dec 01 2020 |
258 |
218.87 |
| Nov 01 2020 |
264 |
218.87 |
| Oct 01 2020 |
268 |
218.87 |
| Sep 01 2020 |
278 |
218.87 |
| Aug 01 2020 |
314 |
218.87 |
| Jul 01 2020 |
325 |
218.87 |
| Jun 05 2020 |
2414 |
383.01 |
| Jun 05 2020 |
3273 |
383.01 |
| May 29 2020 |
2502 |
383.01 |
| May 29 2020 |
3387 |
383.01 |
| May 22 2020 |
2617 |
383.01 |
| May 22 2020 |
3538 |
383.01 |
| May 15 2020 |
2683 |
383.01 |
| May 15 2020 |
3694 |
383.01 |
| May 08 2020 |
2731 |
383.01 |
| May 08 2020 |
3771 |
383.01 |
| May 01 2020 |
2896 |
383.01 |
| May 01 2020 |
4058 |
383.01 |
| Apr 24 2020 |
2994 |
383.01 |
| Apr 24 2020 |
4281 |
383.01 |
| Apr 17 2020 |
3008 |
383.01 |
| Apr 17 2020 |
4411 |
383.01 |
| Apr 10 2020 |
3069 |
383.01 |
| Apr 10 2020 |
4500 |
383.01 |
| Apr 03 2020 |
3162 |
383.01 |
| Apr 03 2020 |
4656 |
383.01 |
| Apr 01 2020 |
330 |
218.87 |
| Mar 27 2020 |
3226 |
383.01 |
| Mar 27 2020 |
4832 |
383.01 |
| Mar 20 2020 |
3272 |
383.01 |
| Mar 20 2020 |
4919 |
383.01 |
| Mar 13 2020 |
3306 |
383.01 |
| Mar 13 2020 |
4990 |
383.01 |
| Mar 06 2020 |
3338 |
383.01 |
| Mar 06 2020 |
5027 |
383.01 |
| Mar 01 2020 |
343 |
218.87 |
| Feb 28 2020 |
3327 |
383.01 |
| Feb 28 2020 |
5060 |
383.01 |
| Feb 21 2020 |
3284 |
383.01 |
| Feb 21 2020 |
4982 |
383.01 |
| Feb 14 2020 |
3298 |
383.01 |
| Feb 14 2020 |
5003 |
383.01 |
| Feb 07 2020 |
3278 |
383.01 |
| Feb 07 2020 |
4994 |
383.01 |
| Feb 01 2020 |
347 |
218.87 |
| Jan 31 2020 |
3293 |
383.01 |
| Jan 31 2020 |
5016 |
383.01 |
| Jan 24 2020 |
3308 |
383.01 |
| Jan 24 2020 |
5030 |
383.01 |
| Jan 17 2020 |
3294 |
383.01 |
| Jan 17 2020 |
5003 |
383.01 |
| Jan 10 2020 |
3290 |
383.01 |
| Jan 10 2020 |
5000 |
383.01 |
| Jan 03 2020 |
3293 |
383.01 |
| Jan 03 2020 |
5001 |
383.01 |
| Jan 01 2020 |
347 |
218.87 |
| Dec 27 2019 |
3293 |
383.01 |
| Dec 27 2019 |
5002 |
383.01 |
| Dec 20 2019 |
3293 |
383.01 |
| Dec 20 2019 |
5002 |
383.01 |
| Dec 13 2019 |
3293 |
383.01 |
| Dec 13 2019 |
5002 |
383.01 |
| Dec 06 2019 |
3291 |
383.01 |
| Dec 06 2019 |
4999 |
383.01 |
| Dec 01 2019 |
349 |
218.87 |
| Nov 29 2019 |
3289 |
383.01 |
| Nov 29 2019 |
5011 |
383.01 |
| Nov 22 2019 |
3289 |
383.01 |
| Nov 22 2019 |
5011 |
383.01 |
| Nov 15 2019 |
3289 |
383.01 |
| Nov 15 2019 |
5012 |
383.01 |
| Nov 08 2019 |
3289 |
383.01 |
| Nov 08 2019 |
5000 |
383.01 |
| Nov 01 2019 |
330 |
218.87 |
| Nov 01 2019 |
3287 |
383.01 |
| Nov 01 2019 |
4927 |
383.01 |
| Oct 25 2019 |
3293 |
383.01 |
| Oct 25 2019 |
4933 |
383.01 |
| Oct 18 2019 |
3293 |
383.01 |
| Oct 18 2019 |
4940 |
383.01 |
| Oct 11 2019 |
3290 |
383.01 |
| Oct 11 2019 |
4941 |
383.01 |
| Oct 04 2019 |
3294 |
383.01 |
| Oct 04 2019 |
4947 |
383.01 |
| Oct 01 2019 |
331 |
218.87 |
| Sep 27 2019 |
3287 |
383.01 |
| Sep 27 2019 |
4995 |
383.01 |
| Sep 20 2019 |
3293 |
383.01 |
| Sep 20 2019 |
5001 |
383.01 |
| Sep 13 2019 |
3286 |
383.01 |
| Sep 13 2019 |
5011 |
383.01 |
| Sep 06 2019 |
3290 |
383.01 |
| Sep 06 2019 |
5072 |
383.01 |
| Aug 30 2019 |
3303 |
383.01 |
| Aug 30 2019 |
5120 |
383.01 |
| Aug 23 2019 |
3336 |
383.01 |
| Aug 23 2019 |
5159 |
383.01 |
| Aug 16 2019 |
3398 |
383.01 |
| Aug 16 2019 |
5182 |
383.01 |
| Aug 09 2019 |
3399 |
383.01 |
| Aug 09 2019 |
5191 |
383.01 |
| Aug 02 2019 |
3436 |
383.01 |
| Aug 02 2019 |
5238 |
383.01 |
| Jul 26 2019 |
3487 |
383.01 |
| Jul 26 2019 |
5292 |
383.01 |
| Jul 19 2019 |
3508 |
383.01 |
| Jul 19 2019 |
4190 |
389.6 |
| Jul 19 2019 |
5678 |
386.31 |
| Jul 12 2019 |
3660 |
383.01 |
| Jul 12 2019 |
4236 |
389.6 |
| Jul 12 2019 |
5800 |
386.31 |
| Jul 05 2019 |
3832 |
383.01 |
| Jul 05 2019 |
4408 |
389.6 |
| Jul 05 2019 |
5995 |
386.31 |
| Jun 28 2019 |
3884 |
383.01 |
| Jun 28 2019 |
4432 |
389.6 |
| Jun 28 2019 |
6071 |
386.31 |
| Jun 21 2019 |
4423 |
389.6 |
| Jun 21 2019 |
3903 |
383.01 |
| Jun 21 2019 |
6047 |
386.31 |
| Jun 14 2019 |
3948 |
383.01 |
| Jun 14 2019 |
4437 |
389.6 |
| Jun 14 2019 |
6080 |
386.31 |
| Jun 07 2019 |
5367 |
400.23 |
| Jun 07 2019 |
2529 |
361.41 |
| Jun 07 2019 |
5571 |
380.82 |
| May 31 2019 |
2528 |
361.41 |
| May 31 2019 |
5357 |
400.23 |
| May 31 2019 |
5591 |
380.82 |
| May 24 2019 |
5430 |
400.23 |
| May 24 2019 |
2537 |
361.41 |
| May 24 2019 |
5632 |
380.82 |
| May 17 2019 |
2565 |
361.41 |
| May 17 2019 |
5481 |
400.23 |
| May 17 2019 |
5685 |
380.82 |
| May 10 2019 |
2575 |
361.41 |
| May 10 2019 |
5469 |
400.23 |
| May 10 2019 |
5610 |
380.82 |
| May 03 2019 |
5509 |
400.23 |
| May 03 2019 |
2598 |
361.41 |
| May 03 2019 |
5652 |
380.82 |
| Apr 26 2019 |
5271 |
397.02 |
| Apr 26 2019 |
1627 |
350 |
| Apr 26 2019 |
2205 |
353.95 |
| Apr 26 2019 |
4310 |
366.47 |
| Apr 19 2019 |
5366 |
397.02 |
| Apr 19 2019 |
1627 |
350 |
| Apr 19 2019 |
2154 |
353.95 |
| Apr 19 2019 |
4262 |
366.47 |
| Apr 18 2019 |
2165 |
353.95 |
| Apr 18 2019 |
5373 |
397.02 |
| Apr 18 2019 |
1629 |
350 |
| Apr 12 2019 |
5476 |
397.02 |
| Apr 12 2019 |
1646 |
350 |
| Apr 12 2019 |
2140 |
353.95 |
| Apr 12 2019 |
4286 |
366.47 |
| Apr 05 2019 |
5371 |
397.02 |
| Apr 05 2019 |
1603 |
350 |
| Apr 05 2019 |
2023 |
353.95 |
| Apr 05 2019 |
4133 |
366.47 |
| Mar 29 2019 |
4391 |
385.24 |
| Mar 29 2019 |
1557 |
350 |
| Mar 29 2019 |
2025 |
353.95 |
| Mar 29 2019 |
4115 |
366.47 |
| Mar 22 2019 |
2005 |
353.95 |
| Mar 22 2019 |
4364 |
385.24 |
| Mar 22 2019 |
1591 |
350 |
| Mar 22 2019 |
4103 |
366.47 |
| Mar 15 2019 |
1656 |
350 |
| Mar 15 2019 |
4353 |
385.24 |
| Mar 15 2019 |
2076 |
353.95 |
| Mar 15 2019 |
4149 |
366.47 |
| Mar 08 2019 |
1575 |
350 |
| Mar 08 2019 |
4327 |
385.24 |
| Mar 08 2019 |
2033 |
353.95 |
| Mar 08 2019 |
4093 |
366.47 |
| Mar 01 2019 |
4337 |
385.24 |
| Mar 01 2019 |
1601 |
350 |
| Mar 01 2019 |
2063 |
353.95 |
| Mar 01 2019 |
4104 |
366.47 |
| Feb 22 2019 |
2061 |
353.95 |
| Feb 22 2019 |
4354 |
385.24 |
| Feb 22 2019 |
1602 |
350 |
| Feb 22 2019 |
4121 |
366.47 |
| Feb 15 2019 |
4338 |
385.24 |
| Feb 15 2019 |
1627 |
350 |
| Feb 15 2019 |
2066 |
353.95 |
| Feb 15 2019 |
4122 |
366.47 |
| Feb 08 2019 |
4326 |
385.24 |
| Feb 08 2019 |
1692 |
350 |
| Feb 08 2019 |
2073 |
353.95 |
| Feb 08 2019 |
4115 |
366.47 |
| Feb 01 2019 |
1694 |
350 |
| Feb 01 2019 |
4334 |
385.24 |
| Feb 01 2019 |
2083 |
353.95 |
| Feb 01 2019 |
4128 |
366.47 |
| Jan 25 2019 |
1694 |
350 |
| Jan 25 2019 |
4335 |
385.24 |
| Jan 25 2019 |
2083 |
353.95 |
| Jan 25 2019 |
4140 |
366.47 |
| Jan 18 2019 |
1691 |
350 |
| Jan 18 2019 |
4337 |
385.24 |
| Jan 18 2019 |
2087 |
353.95 |
| Jan 18 2019 |
4152 |
366.47 |
| Jan 11 2019 |
4341 |
385.24 |
| Jan 11 2019 |
1691 |
350 |
| Jan 11 2019 |
2087 |
353.95 |
| Jan 11 2019 |
4149 |
366.47 |
| Jan 04 2019 |
2088 |
353.95 |
| Jan 04 2019 |
4347 |
385.24 |
| Jan 04 2019 |
1691 |
350 |
| Jan 04 2019 |
4156 |
366.47 |
| Dec 28 2018 |
1695 |
350 |
| Dec 28 2018 |
4347 |
385.24 |
| Dec 28 2018 |
2088 |
353.95 |
| Dec 28 2018 |
4156 |
366.47 |
| Dec 21 2018 |
1695 |
350 |
| Dec 21 2018 |
4347 |
385.24 |
| Dec 21 2018 |
2088 |
353.95 |
| Dec 21 2018 |
4156 |
366.47 |
| Dec 14 2018 |
2088 |
353.95 |
| Dec 14 2018 |
1695 |
350 |
| Dec 14 2018 |
4347 |
385.24 |
| Dec 14 2018 |
4156 |
366.47 |
| Dec 07 2018 |
4344 |
385.24 |
| Dec 07 2018 |
1688 |
350 |
| Dec 07 2018 |
2088 |
353.95 |
| Dec 07 2018 |
4152 |
366.47 |
| Nov 30 2018 |
2088 |
353.95 |
| Nov 30 2018 |
4344 |
385.24 |
| Nov 30 2018 |
1688 |
350 |
| Nov 30 2018 |
4152 |
366.47 |
| Nov 23 2018 |
2088 |
353.95 |
| Nov 23 2018 |
4344 |
385.24 |
| Nov 23 2018 |
1688 |
350 |
| Nov 23 2018 |
4152 |
366.47 |
| Nov 16 2018 |
4344 |
385.24 |
| Nov 16 2018 |
1688 |
350 |
| Nov 16 2018 |
2088 |
353.95 |
| Nov 16 2018 |
4152 |
366.47 |
| Nov 09 2018 |
1688 |
350 |
| Nov 09 2018 |
4344 |
385.24 |
| Nov 09 2018 |
2088 |
353.95 |
| Nov 09 2018 |
4152 |
366.47 |
| Nov 02 2018 |
4344 |
385.24 |
| Nov 02 2018 |
1688 |
350 |
| Nov 02 2018 |
2088 |
353.95 |
| Nov 02 2018 |
4140 |
366.47 |
| Oct 26 2018 |
2089 |
353.95 |
| Oct 26 2018 |
1688 |
350 |
| Oct 26 2018 |
4344 |
385.24 |
| Oct 26 2018 |
4141 |
366.47 |
| Oct 19 2018 |
1688 |
350 |
| Oct 19 2018 |
4344 |
385.24 |
| Oct 19 2018 |
2097 |
353.95 |
| Oct 19 2018 |
4145 |
366.47 |
| Oct 12 2018 |
4343 |
385.24 |
| Oct 12 2018 |
1689 |
350 |
| Oct 12 2018 |
2091 |
353.95 |
| Oct 12 2018 |
4143 |
366.47 |
| Oct 05 2018 |
2096 |
353.95 |
| Oct 05 2018 |
4338 |
385.24 |
| Oct 05 2018 |
1689 |
350 |
| Oct 05 2018 |
4176 |
366.47 |
| Sep 28 2018 |
1693 |
350 |
| Sep 28 2018 |
4342 |
385.24 |
| Sep 28 2018 |
2048 |
353.95 |
| Sep 28 2018 |
4116 |
366.47 |
| Sep 21 2018 |
1677 |
350 |
| Sep 21 2018 |
4333 |
385.24 |
| Sep 21 2018 |
2044 |
353.95 |
| Sep 21 2018 |
4113 |
366.47 |
| Sep 14 2018 |
4358 |
385.24 |
| Sep 14 2018 |
1693 |
350 |
| Sep 14 2018 |
2057 |
353.95 |
| Sep 14 2018 |
4133 |
366.47 |
| Sep 07 2018 |
1698 |
350 |
| Sep 07 2018 |
2083 |
353.95 |
| Sep 07 2018 |
4419 |
385.24 |
| Sep 07 2018 |
4197 |
366.47 |
| Aug 31 2018 |
2093 |
353.95 |
| Aug 31 2018 |
4462 |
385.24 |
| Aug 31 2018 |
1763 |
350 |
| Aug 31 2018 |
4236 |
366.47 |
| Aug 24 2018 |
2066 |
353.95 |
| Aug 24 2018 |
4404 |
385.24 |
| Aug 24 2018 |
1751 |
350 |
| Aug 24 2018 |
4203 |
366.47 |
| Aug 17 2018 |
4464 |
385.24 |
| Aug 17 2018 |
2073 |
353.95 |
| Aug 17 2018 |
1749 |
350 |
| Aug 17 2018 |
4222 |
366.47 |
| Aug 10 2018 |
4456 |
385.24 |
| Aug 10 2018 |
1749 |
350 |
| Aug 10 2018 |
2139 |
353.95 |
| Aug 10 2018 |
4299 |
366.47 |
| Aug 03 2018 |
1756 |
350 |
| Aug 03 2018 |
4497 |
385.24 |
| Aug 03 2018 |
2187 |
353.95 |
| Aug 03 2018 |
4392 |
366.47 |
| Jul 27 2018 |
1775 |
350 |
| Jul 27 2018 |
4510 |
385.24 |
| Jul 27 2018 |
2198 |
353.95 |
| Jul 27 2018 |
4409 |
366.47 |
| Jul 20 2018 |
4596 |
385.24 |
| Jul 20 2018 |
1797 |
350 |
| Jul 20 2018 |
1427 |
336.13 |
| Jul 20 2018 |
4004 |
360.69 |
| Jul 13 2018 |
1482 |
336.13 |
| Jul 13 2018 |
1816 |
350 |
| Jul 13 2018 |
4463 |
385.24 |
| Jul 13 2018 |
3877 |
360.69 |
| Jul 06 2018 |
4342 |
385.24 |
| Jul 06 2018 |
1324 |
336.13 |
| Jul 06 2018 |
1808 |
350 |
| Jul 06 2018 |
3665 |
360.69 |
| Jun 29 2018 |
1339 |
336.13 |
| Jun 29 2018 |
1802 |
350 |
| Jun 29 2018 |
4373 |
385.24 |
| Jun 29 2018 |
3685 |
360.69 |
| Jun 22 2018 |
1863 |
350 |
| Jun 22 2018 |
4539 |
385.24 |
| Jun 22 2018 |
1386 |
336.13 |
| Jun 22 2018 |
3813 |
360.69 |
| Jun 15 2018 |
1865 |
350 |
| Jun 15 2018 |
1508 |
339.04 |
| Jun 15 2018 |
5031 |
390.62 |
| Jun 15 2018 |
4188 |
364.83 |
| Jun 08 2018 |
5111 |
390.62 |
| Jun 08 2018 |
1920 |
350 |
| Jun 08 2018 |
1506 |
339.04 |
| Jun 08 2018 |
4265 |
364.83 |
| Jun 01 2018 |
1735 |
339.04 |
| Jun 01 2018 |
5144 |
390.62 |
| Jun 01 2018 |
1912 |
350 |
| Jun 01 2018 |
4508 |
364.83 |
| May 25 2018 |
1920 |
350 |
| May 25 2018 |
5239 |
390.62 |
| May 25 2018 |
1747 |
339.04 |
| May 25 2018 |
4592 |
364.83 |
| Aug 18 2017 |
6645 |
396.22 |
| Aug 18 2017 |
9277 |
396.22 |
| Aug 11 2017 |
6673 |
396.22 |
| Aug 11 2017 |
9310 |
396.22 |
| Aug 04 2017 |
6703 |
396.22 |
| Aug 04 2017 |
9393 |
396.22 |
| Jul 28 2017 |
9685 |
424.99 |
| Jul 28 2017 |
13380 |
424.99 |
| Jul 21 2017 |
9786 |
424.99 |
| Jul 21 2017 |
13498 |
424.99 |
| Jul 14 2017 |
9840 |
424.99 |
| Jul 14 2017 |
13571 |
424.99 |
| Jul 07 2017 |
8888 |
415.09 |
| Jul 07 2017 |
12248 |
415.09 |
| Jun 30 2017 |
8903 |
415.09 |
| Jun 30 2017 |
12313 |
415.09 |
| Jun 23 2017 |
9042 |
415.09 |
| Jun 23 2017 |
12412 |
415.09 |
| Jun 16 2017 |
9076 |
415.09 |
| Jun 16 2017 |
12380 |
415.09 |
| Jun 09 2017 |
9162 |
416.95 |
| Jun 09 2017 |
12522 |
416.95 |
| Jun 02 2017 |
9432 |
416.95 |
| Jun 02 2017 |
12733 |
416.95 |
| May 26 2017 |
10171 |
423.56 |
| May 26 2017 |
13721 |
423.56 |
| May 19 2017 |
10412 |
423.56 |
| May 19 2017 |
13902 |
423.56 |
| May 12 2017 |
10434 |
423.56 |
| May 12 2017 |
13990 |
423.56 |
| May 05 2017 |
13911 |
452.77 |
| May 05 2017 |
10443 |
423.56 |
| May 05 2017 |
13941 |
423.36 |
| Apr 28 2017 |
13709 |
452.77 |
| Apr 28 2017 |
10410 |
423.56 |
| Apr 28 2017 |
13793 |
423.36 |
| Apr 21 2017 |
13924 |
452.77 |
| Apr 21 2017 |
10581 |
423.56 |
| Apr 21 2017 |
13967 |
423.36 |
| Apr 14 2017 |
10681 |
423.56 |
| Apr 14 2017 |
13051 |
443.62 |
| Apr 14 2017 |
13444 |
419.71 |
| Apr 07 2017 |
13164 |
443.62 |
| Apr 07 2017 |
10559 |
423.56 |
| Apr 07 2017 |
13227 |
419.71 |
| Mar 31 2017 |
13493 |
443.62 |
| Mar 31 2017 |
10598 |
423.56 |
| Mar 31 2017 |
13456 |
419.71 |
| Mar 24 2017 |
10426 |
423.56 |
| Mar 24 2017 |
13347 |
443.62 |
| Mar 24 2017 |
13272 |
419.71 |
| Mar 17 2017 |
13453 |
443.62 |
| Mar 17 2017 |
10566 |
423.56 |
| Mar 17 2017 |
13400 |
419.71 |
| Mar 10 2017 |
13604 |
443.62 |
| Mar 10 2017 |
10608 |
423.56 |
| Mar 10 2017 |
13495 |
419.71 |
| Mar 03 2017 |
13511 |
443.62 |
| Mar 03 2017 |
10543 |
423.56 |
| Mar 03 2017 |
13457 |
419.71 |
| Feb 24 2017 |
13455 |
443.62 |
| Feb 24 2017 |
10621 |
423.56 |
| Feb 24 2017 |
13460 |
419.71 |
| Feb 17 2017 |
13279 |
443.62 |
| Feb 17 2017 |
10644 |
423.56 |
| Feb 17 2017 |
13499 |
419.71 |
| Feb 10 2017 |
13317 |
443.62 |
| Feb 10 2017 |
10769 |
423.56 |
| Feb 10 2017 |
13565 |
419.71 |
| Feb 03 2017 |
10739 |
423.56 |
| Feb 03 2017 |
13319 |
443.62 |
| Feb 03 2017 |
13543 |
419.71 |
| Jan 27 2017 |
13342 |
443.62 |
| Jan 27 2017 |
10713 |
423.56 |
| Jan 27 2017 |
13567 |
419.71 |
| Jan 20 2017 |
13314 |
443.62 |
| Jan 20 2017 |
10688 |
423.56 |
| Jan 20 2017 |
13531 |
419.71 |
| Jan 13 2017 |
10670 |
423.56 |
| Jan 13 2017 |
13318 |
443.62 |
| Jan 13 2017 |
13516 |
419.71 |
| Jan 06 2017 |
10670 |
423.56 |
| Jan 06 2017 |
13322 |
443.62 |
| Jan 06 2017 |
13494 |
419.71 |
| Dec 30 2016 |
13331 |
443.62 |
| Dec 30 2016 |
10670 |
423.56 |
| Dec 30 2016 |
13498 |
419.71 |
| Dec 23 2016 |
10670 |
423.56 |
| Dec 23 2016 |
13331 |
443.62 |
| Dec 23 2016 |
13498 |
419.71 |
| Dec 16 2016 |
10670 |
423.56 |
| Dec 16 2016 |
13326 |
443.62 |
| Dec 16 2016 |
13497 |
419.71 |
| Dec 09 2016 |
13332 |
443.62 |
| Dec 09 2016 |
10669 |
423.56 |
| Dec 09 2016 |
13500 |
419.71 |
| Dec 02 2016 |
13332 |
443.62 |
| Dec 02 2016 |
10669 |
423.56 |
| Dec 02 2016 |
13501 |
419.71 |
| Nov 25 2016 |
10669 |
423.56 |
| Nov 25 2016 |
13329 |
443.62 |
| Nov 25 2016 |
13500 |
419.71 |
| Nov 18 2016 |
13329 |
443.62 |
| Nov 18 2016 |
10669 |
423.56 |
| Nov 18 2016 |
13500 |
419.71 |
| Nov 11 2016 |
13329 |
443.62 |
| Nov 11 2016 |
10660 |
423.56 |
| Nov 11 2016 |
13494 |
419.71 |
| Nov 04 2016 |
13329 |
443.62 |
| Nov 04 2016 |
10660 |
423.56 |
| Nov 04 2016 |
13494 |
419.71 |
| Oct 28 2016 |
10678 |
423.56 |
| Oct 28 2016 |
13330 |
443.62 |
| Oct 28 2016 |
13512 |
419.71 |
| Oct 21 2016 |
13329 |
443.62 |
| Oct 21 2016 |
10690 |
423.56 |
| Oct 21 2016 |
13519 |
419.71 |
| Oct 14 2016 |
13290 |
443.62 |
| Oct 14 2016 |
10689 |
423.56 |
| Oct 14 2016 |
13541 |
419.71 |
| Oct 07 2016 |
10686 |
423.56 |
| Oct 07 2016 |
13304 |
443.62 |
| Oct 07 2016 |
13558 |
419.71 |
| Sep 30 2016 |
13336 |
443.62 |
| Sep 30 2016 |
10694 |
423.56 |
| Sep 30 2016 |
13572 |
419.71 |
| Sep 23 2016 |
13340 |
443.62 |
| Sep 23 2016 |
10588 |
423.56 |
| Sep 23 2016 |
13478 |
419.71 |
| Sep 16 2016 |
13412 |
443.62 |
| Sep 16 2016 |
10557 |
423.56 |
| Sep 16 2016 |
13505 |
419.71 |
| Sep 09 2016 |
13502 |
443.62 |
| Sep 09 2016 |
10677 |
423.56 |
| Sep 09 2016 |
13572 |
419.71 |
| Sep 02 2016 |
13671 |
443.62 |
| Sep 02 2016 |
10727 |
423.56 |
| Sep 02 2016 |
13718 |
419.71 |
| Aug 26 2016 |
13725 |
443.62 |
| Aug 26 2016 |
10453 |
423.56 |
| Aug 26 2016 |
13481 |
419.71 |
| Aug 19 2016 |
11236 |
430.4 |
| Aug 19 2016 |
13749 |
443.62 |
| Aug 19 2016 |
15087 |
431.02 |
| Aug 12 2016 |
13921 |
443.62 |
| Aug 12 2016 |
11242 |
430.4 |
| Aug 12 2016 |
16499 |
431.02 |
| Aug 05 2016 |
13871 |
443.62 |
| Aug 05 2016 |
11286 |
430.4 |
| Aug 05 2016 |
16627 |
431.02 |
| Jul 29 2016 |
10269 |
422.61 |
| Jul 29 2016 |
13922 |
443.62 |
| Jul 29 2016 |
16750 |
431.02 |
| Jul 22 2016 |
10401 |
422.61 |
| Jul 22 2016 |
14130 |
443.62 |
| Jul 22 2016 |
16937 |
431.02 |
| Jun 22 2016 |
12065 |
436.28 |
| Jun 22 2016 |
14408 |
443.62 |
| Jun 22 2016 |
19249 |
439.95 |
| Jun 15 2016 |
13703 |
450 |
| Jun 15 2016 |
14470 |
443.62 |
| Jun 15 2016 |
20322 |
445.75 |
| Jun 08 2016 |
14585 |
443.62 |
| Jun 08 2016 |
13736 |
450 |
| Jun 08 2016 |
20385 |
445.75 |
| Jun 01 2016 |
14639 |
443.62 |
| Jun 01 2016 |
13826 |
450 |
| Jun 01 2016 |
20657 |
445.75 |
| May 25 2016 |
14587 |
443.62 |
| May 25 2016 |
20197 |
443.62 |
| May 18 2016 |
14709 |
443.62 |
| May 18 2016 |
20399 |
443.62 |
| May 11 2016 |
13694 |
434.48 |
| May 11 2016 |
19039 |
434.48 |
| May 04 2016 |
13598 |
434.48 |
| May 04 2016 |
18959 |
434.48 |
| Apr 27 2016 |
13840 |
434.48 |
| Apr 27 2016 |
19234 |
434.48 |
| Apr 20 2016 |
13884 |
434.48 |
| Apr 20 2016 |
19282 |
434.48 |
