| Jun 02 2026 |
233 |
464.58 |
| Jun 02 2026 |
251 |
464.58 |
| May 26 2026 |
234 |
464.58 |
| May 26 2026 |
246 |
464.58 |
| May 19 2026 |
232 |
464.58 |
| May 19 2026 |
292 |
464.58 |
| May 12 2026 |
233 |
464.58 |
| May 12 2026 |
292 |
464.58 |
| May 05 2026 |
217 |
464.58 |
| May 05 2026 |
286 |
464.58 |
| Apr 28 2026 |
226 |
464.58 |
| Apr 28 2026 |
271 |
464.58 |
| Apr 21 2026 |
239 |
464.58 |
| Apr 21 2026 |
280 |
464.58 |
| Apr 14 2026 |
259 |
464.58 |
| Apr 14 2026 |
282 |
464.58 |
| Apr 07 2026 |
254 |
464.58 |
| Apr 07 2026 |
272 |
464.58 |
| Mar 31 2026 |
250 |
464.58 |
| Mar 31 2026 |
256 |
464.58 |
| Mar 24 2026 |
257 |
464.58 |
| Mar 24 2026 |
263 |
464.58 |
| Mar 17 2026 |
255 |
464.58 |
| Mar 17 2026 |
262 |
464.58 |
| Mar 10 2026 |
251 |
464.58 |
| Mar 10 2026 |
255 |
464.58 |
| Mar 03 2026 |
247 |
464.58 |
| Mar 03 2026 |
255 |
464.58 |
| Feb 24 2026 |
248 |
464.58 |
| Feb 24 2026 |
258 |
464.58 |
| Feb 17 2026 |
247 |
464.58 |
| Feb 17 2026 |
252 |
464.58 |
| Feb 10 2026 |
241 |
464.58 |
| Feb 10 2026 |
252 |
464.58 |
| Feb 03 2026 |
241 |
464.58 |
| Feb 03 2026 |
252 |
464.58 |
| Jan 27 2026 |
239 |
464.58 |
| Jan 27 2026 |
252 |
464.58 |
| Jan 20 2026 |
237 |
464.58 |
| Jan 20 2026 |
250 |
464.58 |
| Jan 13 2026 |
238 |
464.58 |
| Jan 13 2026 |
252 |
464.58 |
| Jan 06 2026 |
237 |
464.58 |
| Jan 06 2026 |
251 |
464.58 |
| Dec 30 2025 |
237 |
464.58 |
| Dec 30 2025 |
251 |
464.58 |
| Dec 23 2025 |
238 |
464.58 |
| Dec 23 2025 |
251 |
464.58 |
| Dec 16 2025 |
238 |
464.58 |
| Dec 16 2025 |
252 |
464.58 |
| Dec 09 2025 |
238 |
464.58 |
| Dec 09 2025 |
252 |
464.58 |
| Dec 02 2025 |
238 |
464.58 |
| Dec 02 2025 |
252 |
464.58 |
| Nov 25 2025 |
238 |
464.58 |
| Nov 25 2025 |
252 |
464.58 |
| Nov 18 2025 |
238 |
464.58 |
| Nov 18 2025 |
252 |
464.58 |
| Nov 11 2025 |
237 |
464.58 |
| Nov 11 2025 |
252 |
464.58 |
| Nov 04 2025 |
237 |
464.58 |
| Nov 04 2025 |
252 |
464.58 |
| Oct 28 2025 |
237 |
464.58 |
| Oct 28 2025 |
252 |
464.58 |
| Oct 21 2025 |
237 |
464.58 |
| Oct 21 2025 |
269 |
464.58 |
| Oct 14 2025 |
237 |
464.58 |
| Oct 14 2025 |
257 |
464.58 |
| Oct 07 2025 |
285 |
464.58 |
| Oct 07 2025 |
302 |
464.58 |
| Sep 30 2025 |
288 |
464.58 |
| Sep 30 2025 |
301 |
464.58 |
| Sep 23 2025 |
288 |
464.58 |
| Sep 23 2025 |
303 |
464.58 |
| Sep 16 2025 |
280 |
464.58 |
| Sep 16 2025 |
297 |
464.58 |
| Sep 09 2025 |
269 |
464.58 |
| Sep 09 2025 |
268 |
464.58 |
| Sep 02 2025 |
271 |
464.58 |
| Sep 02 2025 |
272 |
464.58 |
| Aug 26 2025 |
280 |
464.58 |
| Aug 26 2025 |
274 |
464.58 |
| Aug 19 2025 |
283 |
464.58 |
| Aug 19 2025 |
277 |
464.58 |
| Aug 12 2025 |
467 |
464.58 |
| Aug 12 2025 |
442 |
464.58 |
| Aug 05 2025 |
459 |
464.58 |
| Aug 05 2025 |
442 |
464.58 |
| Jul 29 2025 |
474 |
464.58 |
| Jul 29 2025 |
472 |
464.58 |
| Jul 22 2025 |
465 |
464.58 |
| Jul 22 2025 |
470 |
464.58 |
| Jul 15 2025 |
457 |
464.58 |
| Jul 15 2025 |
466 |
464.58 |
| Jul 08 2025 |
470 |
464.58 |
| Jul 08 2025 |
506 |
464.58 |
| Jul 01 2025 |
476 |
464.58 |
| Jul 01 2025 |
506 |
464.58 |
| Jun 24 2025 |
487 |
464.58 |
| Jun 24 2025 |
482 |
464.58 |
| Jun 17 2025 |
464 |
464.58 |
| Jun 17 2025 |
465 |
464.58 |
| Jun 05 2024 |
518 |
527.25 |
| Jun 05 2024 |
673 |
527.25 |
| May 29 2024 |
520 |
527.25 |
| May 29 2024 |
658 |
527.25 |
| May 22 2024 |
350 |
490.14 |
| May 22 2024 |
485 |
490.14 |
| May 15 2024 |
351 |
490.14 |
| May 15 2024 |
482 |
490.14 |
| May 08 2024 |
349 |
490.14 |
| May 08 2024 |
481 |
490.14 |
| May 01 2024 |
373 |
490.14 |
| May 01 2024 |
485 |
490.14 |
| Apr 24 2024 |
924 |
493.43 |
| Apr 24 2024 |
1295 |
493.43 |
| Apr 17 2024 |
908 |
493.43 |
| Apr 17 2024 |
1364 |
493.43 |
| Apr 10 2024 |
904 |
493.43 |
| Apr 10 2024 |
1359 |
493.43 |
| Apr 03 2024 |
907 |
493.43 |
| Apr 03 2024 |
1355 |
493.43 |
| Mar 27 2024 |
912 |
493.43 |
| Mar 27 2024 |
1367 |
493.43 |
| Mar 21 2024 |
918 |
493.43 |
| Mar 21 2024 |
1369 |
493.43 |
| Mar 14 2024 |
919 |
493.43 |
| Mar 14 2024 |
1344 |
493.43 |
| Mar 07 2024 |
919 |
493.43 |
| Mar 07 2024 |
1351 |
493.43 |
| Feb 29 2024 |
918 |
493.43 |
| Feb 29 2024 |
1356 |
493.43 |
| Feb 22 2024 |
910 |
493.43 |
| Feb 22 2024 |
1343 |
493.43 |
| Feb 15 2024 |
911 |
493.43 |
| Feb 15 2024 |
1328 |
493.43 |
| Feb 08 2024 |
910 |
493.43 |
| Feb 08 2024 |
1258 |
493.43 |
| Feb 01 2024 |
913 |
493.43 |
| Feb 01 2024 |
1260 |
493.43 |
| Jan 25 2024 |
915 |
493.43 |
| Jan 25 2024 |
1257 |
493.43 |
| Jan 18 2024 |
916 |
493.43 |
| Jan 18 2024 |
1257 |
493.43 |
| Jan 11 2024 |
915 |
493.43 |
| Jan 11 2024 |
1256 |
493.43 |
| Jan 04 2024 |
916 |
493.43 |
| Jan 04 2024 |
1255 |
493.43 |
| Dec 28 2023 |
916 |
493.43 |
| Dec 28 2023 |
1255 |
493.43 |
| Dec 21 2023 |
916 |
493.43 |
| Dec 21 2023 |
1255 |
493.43 |
| Dec 14 2023 |
916 |
493.43 |
| Dec 14 2023 |
1255 |
493.43 |
| Dec 07 2023 |
916 |
493.43 |
| Dec 07 2023 |
1255 |
493.43 |
| Nov 30 2023 |
916 |
493.43 |
| Nov 30 2023 |
1255 |
493.43 |
| Nov 23 2023 |
916 |
493.43 |
| Nov 23 2023 |
1251 |
493.43 |
| Nov 16 2023 |
916 |
493.43 |
| Nov 16 2023 |
1250 |
493.43 |
| Nov 09 2023 |
918 |
493.43 |
| Nov 09 2023 |
1251 |
493.43 |
| Nov 02 2023 |
918 |
493.43 |
| Nov 02 2023 |
1251 |
493.43 |
| Oct 26 2023 |
918 |
493.43 |
| Oct 26 2023 |
1247 |
493.43 |
| Oct 19 2023 |
918 |
493.43 |
| Oct 19 2023 |
1211 |
493.43 |
| Oct 12 2023 |
917 |
493.43 |
| Oct 12 2023 |
1207 |
493.43 |
| Oct 05 2023 |
917 |
493.43 |
| Oct 05 2023 |
1208 |
493.43 |
| Sep 28 2023 |
917 |
493.43 |
| Sep 28 2023 |
1209 |
493.43 |
| Sep 21 2023 |
916 |
493.43 |
| Sep 21 2023 |
1207 |
493.43 |
| Sep 14 2023 |
915 |
493.43 |
| Sep 14 2023 |
1206 |
493.43 |
| Sep 07 2023 |
918 |
493.43 |
| Sep 07 2023 |
1209 |
493.43 |
| Aug 31 2023 |
933 |
493.43 |
| Aug 31 2023 |
1200 |
493.43 |
| Aug 24 2023 |
928 |
493.43 |
| Aug 24 2023 |
1186 |
493.43 |
| Aug 17 2023 |
943 |
493.43 |
| Aug 17 2023 |
1201 |
493.43 |
| Aug 10 2023 |
943 |
493.43 |
| Aug 10 2023 |
1205 |
493.43 |
| Aug 03 2023 |
949 |
493.43 |
| Aug 03 2023 |
1201 |
493.43 |
| Jul 27 2023 |
946 |
493.43 |
| Jul 27 2023 |
1200 |
493.43 |
| Jul 20 2023 |
938 |
493.43 |
| Jul 20 2023 |
1195 |
493.43 |
| Jul 13 2023 |
958 |
493.43 |
| Jul 13 2023 |
1218 |
493.43 |
| Jul 06 2023 |
968 |
493.43 |
| Jul 06 2023 |
1225 |
493.43 |
| Jun 29 2023 |
966 |
493.43 |
| Jun 29 2023 |
1223 |
493.43 |
| Jun 22 2023 |
970 |
493.43 |
| Jun 22 2023 |
1227 |
493.43 |
| Jun 15 2023 |
614 |
513.62 |
| Jun 15 2023 |
714 |
513.62 |
| Jun 08 2023 |
538 |
500 |
| Jun 08 2023 |
588 |
500 |
| Jun 01 2023 |
539 |
500 |
| Jun 01 2023 |
577 |
500 |
| May 25 2023 |
540 |
500 |
| May 25 2023 |
565 |
500 |
| May 18 2023 |
517 |
500 |
| May 18 2023 |
560 |
500 |
| May 11 2023 |
507 |
500 |
| May 11 2023 |
578 |
500 |
| May 04 2023 |
501 |
500 |
| May 04 2023 |
556 |
500 |
| Apr 27 2023 |
499 |
500 |
| Apr 27 2023 |
582 |
500 |
| May 15 2020 |
5085 |
514.71 |
| May 08 2020 |
5252 |
514.71 |
| May 01 2020 |
5768 |
514.71 |
| Apr 24 2020 |
5883 |
514.71 |
| Apr 17 2020 |
5891 |
514.71 |
| Apr 10 2020 |
6048 |
514.71 |
| Apr 03 2020 |
6402 |
514.71 |
| Apr 01 2020 |
56 |
329.25 |
| Mar 27 2020 |
6845 |
514.71 |
| Mar 20 2020 |
6982 |
514.71 |
| Mar 13 2020 |
6832 |
514.71 |
| Mar 06 2020 |
6909 |
514.71 |
| Mar 01 2020 |
56 |
329.25 |
| Feb 28 2020 |
7185 |
514.71 |
| Feb 21 2020 |
6889 |
514.71 |
| Feb 14 2020 |
6997 |
514.71 |
| Feb 07 2020 |
7082 |
514.71 |
| Feb 01 2020 |
56 |
329.25 |
| Jan 31 2020 |
7093 |
514.71 |
| Jan 24 2020 |
7088 |
514.71 |
| Jan 17 2020 |
7088 |
514.71 |
| Jan 10 2020 |
7088 |
514.71 |
| Jan 03 2020 |
7089 |
514.71 |
| Jan 01 2020 |
56 |
329.25 |
| Dec 27 2019 |
7125 |
514.71 |
| Dec 20 2019 |
7125 |
514.71 |
| Dec 13 2019 |
7126 |
514.71 |
| Dec 06 2019 |
7126 |
514.71 |
| Dec 01 2019 |
56 |
329.25 |
| Nov 29 2019 |
7126 |
514.71 |
| Nov 22 2019 |
7126 |
514.71 |
| Nov 15 2019 |
7126 |
514.71 |
| Nov 08 2019 |
7126 |
514.71 |
| Nov 01 2019 |
50 |
329.25 |
| Nov 01 2019 |
7126 |
514.71 |
| Oct 25 2019 |
7127 |
514.71 |
| Oct 18 2019 |
7127 |
514.71 |
| Oct 11 2019 |
7132 |
514.71 |
| Oct 04 2019 |
7124 |
514.71 |
| Oct 01 2019 |
50 |
329.25 |
| Sep 27 2019 |
7124 |
514.71 |
| Sep 20 2019 |
7185 |
514.71 |
| Sep 13 2019 |
7296 |
514.71 |
| Sep 06 2019 |
7299 |
514.71 |
| Sep 01 2019 |
49 |
329.25 |
| Aug 30 2019 |
7370 |
514.71 |
| Aug 23 2019 |
7481 |
514.71 |
| Aug 16 2019 |
7488 |
514.71 |
| Aug 09 2019 |
7515 |
514.71 |
| Aug 02 2019 |
7583 |
514.71 |
| Aug 01 2019 |
54 |
329.25 |
| Jul 26 2019 |
7595 |
514.71 |
| Jul 19 2019 |
7689 |
514.71 |
| Jul 12 2019 |
7671 |
514.71 |
| Jul 05 2019 |
7718 |
514.71 |
| Jul 01 2019 |
61 |
329.25 |
| Jun 28 2019 |
7818 |
514.71 |
| Jun 21 2019 |
7717 |
514.71 |
| Jun 14 2019 |
7567 |
514.71 |
| Jun 07 2019 |
7616 |
514.71 |
| Jun 01 2019 |
62 |
329.25 |
| May 31 2019 |
7735 |
514.71 |
| May 03 2019 |
15658 |
509.08 |
| May 03 2019 |
22443 |
509.08 |
| May 01 2019 |
60 |
329.25 |
| Apr 26 2019 |
15810 |
509.08 |
| Apr 26 2019 |
21884 |
509.08 |
| Apr 19 2019 |
15774 |
509.08 |
| Apr 19 2019 |
21849 |
509.08 |
| Apr 18 2019 |
15781 |
509.08 |
| Apr 12 2019 |
15702 |
508.12 |
| Apr 12 2019 |
21845 |
508.12 |
| Apr 05 2019 |
15137 |
508.12 |
| Apr 05 2019 |
21299 |
508.12 |
| Apr 01 2019 |
57 |
329.25 |
| Mar 29 2019 |
15017 |
508.12 |
| Mar 29 2019 |
21103 |
508.12 |
| Mar 22 2019 |
14727 |
508.12 |
| Mar 22 2019 |
20791 |
508.12 |
| Mar 15 2019 |
14845 |
508.12 |
| Mar 15 2019 |
20740 |
508.12 |
| Mar 08 2019 |
14609 |
508.12 |
| Mar 08 2019 |
20481 |
508.12 |
| Mar 01 2019 |
55 |
329.25 |
| Mar 01 2019 |
14705 |
508.12 |
| Mar 01 2019 |
20560 |
508.12 |
| Feb 22 2019 |
14776 |
508.12 |
| Feb 22 2019 |
20639 |
508.12 |
| Feb 15 2019 |
14660 |
508.12 |
| Feb 15 2019 |
20415 |
508.12 |
| Feb 08 2019 |
14605 |
508.12 |
| Feb 08 2019 |
20213 |
508.12 |
| Feb 01 2019 |
55 |
329.25 |
| Feb 01 2019 |
14618 |
508.12 |
| Feb 01 2019 |
20224 |
508.12 |
| Jan 25 2019 |
14649 |
508.12 |
| Jan 25 2019 |
20259 |
508.12 |
| Jan 18 2019 |
14709 |
508.12 |
| Jan 18 2019 |
20292 |
508.12 |
| Jan 11 2019 |
14709 |
508.12 |
| Jan 11 2019 |
20268 |
508.12 |
| Jan 04 2019 |
14710 |
508.12 |
| Jan 04 2019 |
20279 |
508.12 |
| Jan 01 2019 |
51 |
329.25 |
| Dec 28 2018 |
14710 |
508.12 |
| Dec 28 2018 |
20279 |
508.12 |
| Dec 21 2018 |
14710 |
508.12 |
| Dec 21 2018 |
20279 |
508.12 |
| Dec 14 2018 |
14710 |
508.12 |
| Dec 14 2018 |
20279 |
508.12 |
| Dec 07 2018 |
14710 |
508.12 |
| Dec 07 2018 |
20270 |
508.12 |
| Dec 01 2018 |
55 |
329.25 |
| Nov 30 2018 |
14710 |
508.12 |
| Nov 30 2018 |
20270 |
508.12 |
| Nov 23 2018 |
14710 |
508.12 |
| Nov 23 2018 |
20270 |
508.12 |
| Nov 16 2018 |
14710 |
508.12 |
| Nov 16 2018 |
20270 |
508.12 |
| Nov 09 2018 |
14711 |
508.12 |
| Nov 09 2018 |
20271 |
508.12 |
| Nov 02 2018 |
14711 |
508.12 |
| Nov 02 2018 |
20235 |
508.12 |
| Nov 01 2018 |
51 |
329.25 |
| Oct 26 2018 |
14705 |
508.12 |
| Oct 26 2018 |
20229 |
508.12 |
| Oct 19 2018 |
14728 |
508.12 |
| Oct 19 2018 |
20252 |
508.12 |
| Oct 12 2018 |
14665 |
508.12 |
| Oct 12 2018 |
20192 |
508.12 |
| Oct 05 2018 |
14685 |
508.12 |
| Oct 05 2018 |
20318 |
508.12 |
| Oct 01 2018 |
51 |
329.25 |
| Sep 28 2018 |
14347 |
508.12 |
| Sep 28 2018 |
19835 |
508.12 |
| Sep 21 2018 |
14303 |
508.12 |
| Sep 21 2018 |
19814 |
508.12 |
| Sep 14 2018 |
14373 |
508.12 |
| Sep 14 2018 |
19877 |
508.12 |
| Sep 07 2018 |
14632 |
508.12 |
| Sep 07 2018 |
20249 |
508.12 |
| Sep 01 2018 |
51 |
329.25 |
| Aug 31 2018 |
16279 |
532.77 |
| Aug 31 2018 |
8728 |
536.85 |
| Aug 31 2018 |
25037 |
565.04 |
| Aug 24 2018 |
16337 |
532.77 |
| Aug 24 2018 |
8834 |
536.85 |
| Aug 24 2018 |
24991 |
565.04 |
| Aug 17 2018 |
16263 |
532.77 |
| Aug 17 2018 |
8809 |
536.85 |
| Aug 17 2018 |
25289 |
565.04 |
| Aug 10 2018 |
8796 |
536.85 |
| Aug 10 2018 |
16261 |
532.77 |
| Aug 10 2018 |
25381 |
565.04 |
| Aug 03 2018 |
8862 |
536.85 |
| Aug 03 2018 |
16472 |
532.77 |
| Aug 03 2018 |
25618 |
565.04 |
| Aug 01 2018 |
64 |
329.25 |
| Jul 27 2018 |
8975 |
536.85 |
| Jul 27 2018 |
16680 |
532.77 |
| Jul 27 2018 |
25712 |
565.04 |
| Jul 20 2018 |
9138 |
536.85 |
| Jul 20 2018 |
16640 |
532.77 |
| Jul 20 2018 |
25992 |
565.04 |
| Jul 13 2018 |
16883 |
532.77 |
| Jul 13 2018 |
9237 |
536.85 |
| Jul 13 2018 |
25774 |
565.04 |
| Jul 06 2018 |
16733 |
532.77 |
| Jul 06 2018 |
9241 |
536.85 |
| Jul 06 2018 |
25630 |
565.04 |
| Jul 01 2018 |
73 |
329.25 |
| Jun 29 2018 |
16745 |
532.77 |
| Jun 29 2018 |
9208 |
536.85 |
| Jun 29 2018 |
25553 |
565.04 |
| Jun 22 2018 |
9296 |
536.85 |
| Jun 22 2018 |
17029 |
532.77 |
| Jun 22 2018 |
25932 |
565.04 |
| Jun 15 2018 |
9310 |
536.85 |
| Jun 15 2018 |
17141 |
532.77 |
| Jun 15 2018 |
15878 |
509.06 |
| Jun 15 2018 |
25232 |
553.85 |
| Jun 08 2018 |
16062 |
509.06 |
| Jun 08 2018 |
9416 |
536.85 |
| Jun 08 2018 |
17231 |
532.77 |
| Jun 08 2018 |
25435 |
553.85 |
| Jun 01 2018 |
71 |
329.25 |
| Jun 01 2018 |
17636 |
532.77 |
| Jun 01 2018 |
16195 |
509.06 |
| Jun 01 2018 |
9356 |
536.85 |
| Jun 01 2018 |
25811 |
553.85 |
| May 25 2018 |
9381 |
536.85 |
| May 25 2018 |
16239 |
509.06 |
| May 25 2018 |
17700 |
532.77 |
| May 25 2018 |
26029 |
553.85 |
| May 18 2018 |
17852 |
532.77 |
| May 18 2018 |
16258 |
509.06 |
| May 18 2018 |
9273 |
536.85 |
| May 18 2018 |
26125 |
553.85 |
| May 11 2018 |
9222 |
536.85 |
| May 11 2018 |
16205 |
509.06 |
| May 11 2018 |
17897 |
532.77 |
| May 11 2018 |
26217 |
553.85 |
| May 04 2018 |
16386 |
509.06 |
| May 04 2018 |
17107 |
516.89 |
| May 04 2018 |
9282 |
536.85 |
| May 04 2018 |
25711 |
544.32 |
| May 01 2018 |
69 |
329.25 |
| Apr 27 2018 |
9379 |
536.85 |
| Apr 27 2018 |
16445 |
509.06 |
| Apr 27 2018 |
15587 |
498.7 |
| Apr 27 2018 |
21399 |
500.77 |
| Apr 20 2018 |
16590 |
509.06 |
| Apr 20 2018 |
9313 |
536.85 |
| Apr 20 2018 |
14311 |
483.84 |
| Apr 20 2018 |
17729 |
469.25 |
| Apr 13 2018 |
16553 |
509.06 |
| Apr 13 2018 |
13655 |
478.01 |
| Apr 13 2018 |
9123 |
536.85 |
| Apr 13 2018 |
19481 |
484.22 |
| Apr 06 2018 |
16420 |
509.06 |
| Apr 06 2018 |
9164 |
536.85 |
| Apr 06 2018 |
14583 |
485.08 |
| Apr 06 2018 |
17890 |
470.48 |
| Mar 30 2018 |
9114 |
536.85 |
| Mar 30 2018 |
16546 |
509.06 |
| Mar 30 2018 |
12202 |
457.08 |
| Mar 30 2018 |
16255 |
456.23 |
| Mar 23 2018 |
8936 |
536.85 |
| Mar 23 2018 |
12374 |
457.08 |
| Mar 23 2018 |
16558 |
509.06 |
| Mar 23 2018 |
16412 |
456.23 |
| Mar 16 2018 |
12230 |
457.08 |
| Mar 16 2018 |
8810 |
536.85 |
| Mar 16 2018 |
16614 |
509.06 |
| Mar 16 2018 |
16358 |
456.23 |
| Mar 09 2018 |
8732 |
536.85 |
| Mar 09 2018 |
16482 |
509.06 |
| Mar 09 2018 |
12207 |
457.08 |
| Mar 09 2018 |
16334 |
456.23 |
| Mar 02 2018 |
9057 |
536.85 |
| Mar 02 2018 |
16644 |
509.06 |
| Mar 02 2018 |
12262 |
457.08 |
| Mar 02 2018 |
16550 |
456.23 |
| Feb 23 2018 |
12377 |
457.08 |
| Feb 23 2018 |
9248 |
536.85 |
| Feb 23 2018 |
16815 |
509.06 |
| Feb 23 2018 |
16677 |
456.23 |
| Feb 16 2018 |
9198 |
536.85 |
| Feb 16 2018 |
16757 |
509.06 |
| Feb 16 2018 |
12399 |
457.08 |
| Feb 16 2018 |
16662 |
456.23 |
| Feb 09 2018 |
16764 |
509.06 |
| Feb 09 2018 |
9187 |
536.85 |
| Feb 09 2018 |
12260 |
457.08 |
| Feb 09 2018 |
16526 |
456.23 |
| Feb 02 2018 |
9270 |
536.85 |
| Feb 02 2018 |
16731 |
509.06 |
| Feb 02 2018 |
12221 |
457.08 |
| Feb 02 2018 |
16456 |
456.23 |
| Jan 26 2018 |
9270 |
536.85 |
| Jan 26 2018 |
16769 |
509.06 |
| Jan 26 2018 |
12262 |
457.08 |
| Jan 26 2018 |
16485 |
456.23 |
| Jan 19 2018 |
16778 |
509.06 |
| Jan 19 2018 |
9270 |
536.85 |
| Jan 19 2018 |
12271 |
457.08 |
| Jan 19 2018 |
16492 |
456.23 |
| Jan 12 2018 |
9210 |
536.85 |
| Jan 12 2018 |
16762 |
509.06 |
| Jan 12 2018 |
12295 |
457.08 |
| Jan 12 2018 |
16485 |
456.23 |
| Jan 05 2018 |
12295 |
457.08 |
| Jan 05 2018 |
16790 |
509.06 |
| Jan 05 2018 |
9210 |
536.85 |
| Jan 05 2018 |
16508 |
456.23 |
| Dec 29 2017 |
16791 |
509.06 |
| Dec 29 2017 |
9272 |
536.85 |
| Dec 29 2017 |
12295 |
457.08 |
| Dec 29 2017 |
16508 |
456.23 |
| Dec 22 2017 |
16793 |
509.06 |
| Dec 22 2017 |
9272 |
536.85 |
| Dec 22 2017 |
12295 |
457.08 |
| Dec 22 2017 |
16510 |
456.23 |
| Dec 15 2017 |
12295 |
457.08 |
| Dec 15 2017 |
16782 |
509.06 |
| Dec 15 2017 |
9272 |
536.85 |
| Dec 15 2017 |
16506 |
456.23 |
| Dec 08 2017 |
12295 |
457.08 |
| Dec 08 2017 |
16782 |
509.06 |
| Dec 08 2017 |
9272 |
536.85 |
| Dec 08 2017 |
16506 |
456.23 |
| Dec 01 2017 |
16782 |
509.06 |
| Dec 01 2017 |
9268 |
536.85 |
| Dec 01 2017 |
12295 |
457.08 |
| Dec 01 2017 |
16506 |
456.23 |
| Nov 24 2017 |
12295 |
457.08 |
| Nov 24 2017 |
9268 |
536.85 |
| Nov 24 2017 |
16782 |
509.06 |
| Nov 24 2017 |
16506 |
456.23 |
| Nov 17 2017 |
12295 |
457.08 |
| Nov 17 2017 |
9268 |
536.85 |
| Nov 17 2017 |
16782 |
509.06 |
| Nov 17 2017 |
16506 |
456.23 |
| Nov 10 2017 |
9268 |
536.85 |
| Nov 10 2017 |
16782 |
509.06 |
| Nov 10 2017 |
12306 |
457.08 |
| Nov 10 2017 |
16514 |
456.23 |
| Nov 03 2017 |
16783 |
509.06 |
| Nov 03 2017 |
9268 |
536.85 |
| Nov 03 2017 |
12306 |
457.08 |
| Nov 03 2017 |
16515 |
456.23 |
| Oct 27 2017 |
12338 |
457.08 |
| Oct 27 2017 |
16783 |
509.06 |
| Oct 27 2017 |
9268 |
536.85 |
| Oct 27 2017 |
16554 |
456.23 |
| Oct 20 2017 |
9221 |
536.85 |
| Oct 20 2017 |
16813 |
509.06 |
| Oct 20 2017 |
12260 |
457.08 |
| Oct 20 2017 |
16495 |
456.23 |
| Oct 13 2017 |
16813 |
509.06 |
| Oct 13 2017 |
9253 |
536.85 |
| Oct 13 2017 |
12298 |
457.08 |
| Oct 13 2017 |
16519 |
456.23 |
| Oct 06 2017 |
9253 |
536.85 |
| Oct 06 2017 |
16802 |
509.06 |
| Oct 06 2017 |
12294 |
457.08 |
| Oct 06 2017 |
16518 |
456.23 |
| Sep 29 2017 |
12292 |
457.08 |
| Sep 29 2017 |
16829 |
509.06 |
| Sep 29 2017 |
9262 |
536.85 |
| Sep 29 2017 |
16432 |
456.23 |
| Sep 22 2017 |
16823 |
509.06 |
| Sep 22 2017 |
9246 |
536.85 |
| Sep 22 2017 |
12470 |
457.08 |
| Sep 22 2017 |
16588 |
456.23 |
| Sep 15 2017 |
16917 |
509.06 |
| Sep 15 2017 |
9059 |
536.85 |
| Sep 15 2017 |
12474 |
457.08 |
| Sep 15 2017 |
16660 |
456.23 |
| Sep 08 2017 |
12405 |
457.08 |
| Sep 08 2017 |
16937 |
509.06 |
| Sep 08 2017 |
8762 |
536.85 |
| Sep 08 2017 |
16776 |
456.23 |
| Sep 01 2017 |
17174 |
509.06 |
| Sep 01 2017 |
12443 |
457.08 |
| Sep 01 2017 |
16851 |
456.23 |
| Aug 25 2017 |
17213 |
509.06 |
| Aug 25 2017 |
12801 |
457.08 |
| Aug 25 2017 |
17224 |
456.23 |
| Aug 18 2017 |
17258 |
509.06 |
| Aug 18 2017 |
12837 |
457.08 |
| Aug 18 2017 |
17332 |
456.23 |
| Aug 11 2017 |
17198 |
509.06 |
| Aug 11 2017 |
12908 |
457.08 |
| Aug 11 2017 |
17377 |
456.23 |
| Aug 04 2017 |
17327 |
509.06 |
| Aug 04 2017 |
12995 |
457.08 |
| Aug 04 2017 |
17564 |
456.23 |
| Jul 28 2017 |
17407 |
509.06 |
| Jul 28 2017 |
13089 |
457.08 |
| Jul 28 2017 |
17684 |
456.23 |
| Jul 21 2017 |
13174 |
457.08 |
| Jul 21 2017 |
17513 |
509.06 |
| Jul 21 2017 |
17799 |
456.23 |
| Jul 14 2017 |
17614 |
509.06 |
| Jul 14 2017 |
13264 |
457.08 |
| Jul 14 2017 |
17870 |
456.23 |
| Jul 07 2017 |
17650 |
509.06 |
| Jul 07 2017 |
13302 |
457.08 |
| Jul 07 2017 |
17927 |
456.23 |
| Jun 30 2017 |
13332 |
457.08 |
| Jun 30 2017 |
17757 |
509.06 |
| Jun 30 2017 |
17975 |
456.23 |
| Jun 23 2017 |
13505 |
457.08 |
| Jun 23 2017 |
18862 |
509.06 |
| Jun 23 2017 |
18089 |
456.23 |
| Jun 16 2017 |
13541 |
457.08 |
| Jun 16 2017 |
18234 |
457.08 |
| Jun 09 2017 |
13408 |
457.08 |
| Jun 09 2017 |
18126 |
457.08 |
| Jun 02 2017 |
13735 |
457.08 |
| Jun 02 2017 |
18397 |
457.08 |
| May 26 2017 |
13762 |
457.08 |
| May 26 2017 |
18465 |
457.08 |
| May 19 2017 |
13564 |
451.95 |
| May 19 2017 |
17958 |
451.95 |
| May 12 2017 |
13626 |
451.95 |
| May 12 2017 |
18056 |
451.95 |
| May 05 2017 |
14767 |
462.33 |
| May 05 2017 |
19475 |
462.33 |
| Apr 28 2017 |
15113 |
466.88 |
| Apr 28 2017 |
19895 |
466.88 |
| Apr 21 2017 |
17055 |
483.69 |
| Apr 21 2017 |
22429 |
483.69 |
| Apr 14 2017 |
17194 |
483.57 |
| Apr 14 2017 |
22411 |
483.57 |
| Apr 07 2017 |
18343 |
497.19 |
| Apr 07 2017 |
23944 |
497.19 |
| Mar 31 2017 |
19591 |
510.98 |
| Mar 31 2017 |
25819 |
510.98 |
| Mar 24 2017 |
19170 |
510.98 |
| Mar 24 2017 |
25362 |
510.98 |
| Mar 17 2017 |
19464 |
510.98 |
| Mar 17 2017 |
25567 |
510.98 |
| Mar 10 2017 |
19416 |
510.98 |
| Mar 10 2017 |
25592 |
510.98 |
| Mar 03 2017 |
19231 |
510.98 |
| Mar 03 2017 |
25450 |
510.98 |
| Feb 24 2017 |
19468 |
510.98 |
| Feb 24 2017 |
25476 |
510.98 |
| Feb 17 2017 |
19402 |
510.98 |
| Feb 17 2017 |
25419 |
510.98 |
| Feb 10 2017 |
19619 |
510.98 |
| Feb 10 2017 |
25545 |
510.98 |
| Feb 03 2017 |
19559 |
510.98 |
| Feb 03 2017 |
25491 |
510.98 |
| Jan 27 2017 |
19539 |
510.98 |
| Jan 27 2017 |
25486 |
510.98 |
| Jan 20 2017 |
19483 |
510.98 |
| Jan 20 2017 |
25437 |
510.98 |
| Jan 13 2017 |
19444 |
510.98 |
| Jan 13 2017 |
25404 |
510.98 |
| Jan 06 2017 |
19444 |
510.98 |
| Jan 06 2017 |
25409 |
510.98 |
| Dec 30 2016 |
19445 |
510.98 |
| Dec 30 2016 |
25421 |
510.98 |
| Dec 23 2016 |
19445 |
510.98 |
| Dec 23 2016 |
25421 |
510.98 |
| Dec 16 2016 |
19445 |
510.98 |
| Dec 16 2016 |
25418 |
510.98 |
| Dec 09 2016 |
19437 |
510.98 |
| Dec 09 2016 |
25418 |
510.98 |
| Dec 02 2016 |
19437 |
510.98 |
| Dec 02 2016 |
25418 |
510.98 |
| Nov 25 2016 |
19437 |
510.98 |
| Nov 25 2016 |
25415 |
510.98 |
| Nov 18 2016 |
19437 |
510.98 |
| Nov 18 2016 |
25415 |
510.98 |
| Nov 11 2016 |
19404 |
510.98 |
| Nov 11 2016 |
25391 |
510.98 |
| Nov 04 2016 |
19404 |
510.98 |
| Nov 04 2016 |
25391 |
510.98 |
| Oct 28 2016 |
19419 |
510.98 |
| Oct 28 2016 |
25405 |
510.98 |
| Oct 21 2016 |
19442 |
510.98 |
| Oct 21 2016 |
25423 |
510.98 |
| Oct 14 2016 |
19462 |
510.98 |
| Oct 14 2016 |
25384 |
510.98 |
| Oct 07 2016 |
19480 |
510.98 |
| Oct 07 2016 |
25414 |
510.98 |
| Sep 30 2016 |
19490 |
510.98 |
| Sep 30 2016 |
25447 |
510.98 |
| Sep 23 2016 |
19256 |
510.98 |
| Sep 23 2016 |
25279 |
510.98 |
| Sep 16 2016 |
19171 |
510.98 |
| Sep 16 2016 |
25311 |
510.98 |
| Sep 09 2016 |
19288 |
510.98 |
| Sep 09 2016 |
25386 |
510.98 |
| Sep 02 2016 |
19334 |
510.98 |
| Sep 02 2016 |
25519 |
510.98 |
| Aug 26 2016 |
19139 |
510.98 |
| Aug 26 2016 |
25329 |
510.98 |
| Aug 19 2016 |
19176 |
510.98 |
| Aug 19 2016 |
25352 |
510.98 |
| Aug 12 2016 |
19216 |
510.98 |
| Aug 12 2016 |
27498 |
510.98 |
| Aug 05 2016 |
19258 |
510.98 |
| Aug 05 2016 |
27640 |
510.98 |
| Jul 29 2016 |
19141 |
510.98 |
| Jul 29 2016 |
27860 |
510.98 |
| Jul 22 2016 |
19268 |
510.98 |
| Jul 22 2016 |
28133 |
510.98 |
| Jun 22 2016 |
19537 |
510.98 |
| Jun 22 2016 |
29157 |
510.98 |
| Jun 15 2016 |
19807 |
510.98 |
| Jun 15 2016 |
29470 |
510.98 |
| Jun 08 2016 |
19906 |
510.98 |
| Jun 08 2016 |
29622 |
510.98 |
| Jun 01 2016 |
20011 |
510.98 |
| Jun 01 2016 |
29920 |
510.98 |
| May 25 2016 |
19989 |
510.98 |
| May 25 2016 |
29714 |
510.98 |
| May 18 2016 |
20765 |
518.74 |
| May 18 2016 |
30939 |
518.74 |
| May 11 2016 |
20830 |
518.74 |
| May 11 2016 |
30954 |
518.74 |
| May 04 2016 |
21756 |
532.27 |
| May 04 2016 |
32404 |
532.27 |
| Apr 27 2016 |
22017 |
532.27 |
| Apr 27 2016 |
32883 |
532.27 |
| Apr 20 2016 |
21864 |
532.27 |
| Apr 20 2016 |
32809 |
532.27 |
