| May 20 2025 |
3135 |
344.95 |
| May 20 2025 |
3622 |
344.95 |
| May 13 2025 |
3122 |
344.95 |
| May 13 2025 |
3596 |
344.95 |
| May 06 2025 |
3126 |
344.95 |
| May 06 2025 |
3655 |
344.95 |
| Apr 29 2025 |
3153 |
344.95 |
| Apr 29 2025 |
3696 |
344.95 |
| Apr 22 2025 |
3180 |
344.95 |
| Apr 22 2025 |
3648 |
344.95 |
| Apr 15 2025 |
3176 |
344.95 |
| Apr 15 2025 |
3680 |
344.95 |
| Apr 08 2025 |
3187 |
344.95 |
| Apr 08 2025 |
3670 |
344.95 |
| Apr 01 2025 |
3181 |
344.95 |
| Apr 01 2025 |
3419 |
344.95 |
| Mar 25 2025 |
3191 |
344.95 |
| Mar 25 2025 |
3456 |
344.95 |
| Mar 18 2025 |
3172 |
344.95 |
| Mar 18 2025 |
3430 |
344.95 |
| Mar 11 2025 |
3175 |
344.95 |
| Mar 11 2025 |
3416 |
344.95 |
| Mar 04 2025 |
3165 |
344.95 |
| Mar 04 2025 |
3430 |
344.95 |
| Feb 25 2025 |
3164 |
344.95 |
| Feb 25 2025 |
3429 |
344.95 |
| Feb 18 2025 |
3138 |
344.95 |
| Feb 18 2025 |
3412 |
344.95 |
| Feb 11 2025 |
3133 |
344.95 |
| Feb 11 2025 |
3432 |
344.95 |
| Feb 04 2025 |
3123 |
344.95 |
| Feb 04 2025 |
3432 |
344.95 |
| Jan 29 2025 |
3120 |
344.95 |
| Jan 29 2025 |
3424 |
344.95 |
| Jan 22 2025 |
3111 |
344.95 |
| Jan 22 2025 |
3439 |
344.95 |
| Jan 15 2025 |
3114 |
344.95 |
| Jan 15 2025 |
3464 |
344.95 |
| Jan 08 2025 |
1687 |
344.95 |
| Jan 08 2025 |
2127 |
344.95 |
| Jan 01 2025 |
1699 |
344.95 |
| Jan 01 2025 |
2127 |
344.95 |
| Dec 25 2024 |
1699 |
344.95 |
| Dec 25 2024 |
2127 |
344.95 |
| Dec 18 2024 |
1699 |
344.95 |
| Dec 18 2024 |
2129 |
344.95 |
| Dec 11 2024 |
1697 |
344.95 |
| Dec 11 2024 |
2128 |
344.95 |
| Dec 04 2024 |
1697 |
344.95 |
| Dec 04 2024 |
2128 |
344.95 |
| Nov 27 2024 |
1697 |
344.95 |
| Nov 27 2024 |
2128 |
344.95 |
| Nov 20 2024 |
1697 |
344.95 |
| Nov 20 2024 |
2128 |
344.95 |
| Nov 13 2024 |
1697 |
344.95 |
| Nov 13 2024 |
2129 |
344.95 |
| Nov 06 2024 |
1698 |
344.95 |
| Nov 06 2024 |
2122 |
344.95 |
| Oct 30 2024 |
1703 |
344.95 |
| Oct 30 2024 |
2048 |
344.95 |
| Oct 23 2024 |
1700 |
344.95 |
| Oct 23 2024 |
2596 |
344.95 |
| Oct 16 2024 |
1701 |
344.95 |
| Oct 16 2024 |
2591 |
344.95 |
| Oct 09 2024 |
1703 |
344.95 |
| Oct 09 2024 |
2572 |
344.95 |
| Oct 02 2024 |
1687 |
344.95 |
| Oct 02 2024 |
2531 |
344.95 |
| Sep 25 2024 |
1677 |
344.95 |
| Sep 25 2024 |
2510 |
344.95 |
| Sep 18 2024 |
1672 |
344.95 |
| Sep 18 2024 |
2483 |
344.95 |
| Sep 11 2024 |
1649 |
344.95 |
| Sep 11 2024 |
2452 |
344.95 |
| Sep 04 2024 |
1660 |
344.95 |
| Sep 04 2024 |
2472 |
344.95 |
| Aug 28 2024 |
1657 |
344.95 |
| Aug 28 2024 |
2468 |
344.95 |
| Aug 21 2024 |
1408 |
344.95 |
| Aug 21 2024 |
2234 |
344.95 |
| Aug 14 2024 |
1320 |
344.95 |
| Aug 14 2024 |
2065 |
344.95 |
| Aug 07 2024 |
2518 |
344.95 |
| Aug 07 2024 |
3184 |
344.95 |
| Jul 31 2024 |
2554 |
344.95 |
| Jul 31 2024 |
3220 |
344.95 |
| Jul 24 2024 |
2590 |
344.95 |
| Jul 24 2024 |
3131 |
344.95 |
| Jul 17 2024 |
2573 |
344.95 |
| Jul 17 2024 |
3068 |
344.95 |
| Jul 10 2024 |
1496 |
344.95 |
| Jul 10 2024 |
2065 |
344.95 |
| Jul 03 2024 |
1542 |
344.95 |
| Jul 03 2024 |
2183 |
344.95 |
| Jun 26 2024 |
1582 |
344.95 |
| Jun 26 2024 |
2060 |
344.95 |
| Jun 19 2024 |
1565 |
344.95 |
| Jun 19 2024 |
2080 |
344.95 |
| Jun 12 2024 |
1557 |
344.95 |
| Jun 12 2024 |
2042 |
344.95 |
| Apr 24 2024 |
1450 |
333.72 |
| Apr 24 2024 |
2415 |
333.72 |
| Apr 17 2024 |
1429 |
333.72 |
| Apr 17 2024 |
2405 |
333.72 |
| Apr 10 2024 |
1423 |
333.72 |
| Apr 10 2024 |
2418 |
333.72 |
| Apr 03 2024 |
1422 |
333.72 |
| Apr 03 2024 |
2404 |
333.72 |
| Mar 27 2024 |
1413 |
333.72 |
| Mar 27 2024 |
2432 |
333.72 |
| Mar 21 2024 |
1395 |
333.72 |
| Mar 21 2024 |
2420 |
333.72 |
| Mar 14 2024 |
1392 |
333.72 |
| Mar 14 2024 |
2476 |
333.72 |
| Mar 07 2024 |
1390 |
333.72 |
| Mar 07 2024 |
2473 |
333.72 |
| Feb 29 2024 |
1393 |
333.72 |
| Feb 29 2024 |
2471 |
333.72 |
| Feb 22 2024 |
1389 |
333.72 |
| Feb 22 2024 |
2475 |
333.72 |
| Feb 15 2024 |
1386 |
333.72 |
| Feb 15 2024 |
2466 |
333.72 |
| Feb 08 2024 |
1380 |
333.72 |
| Feb 08 2024 |
2431 |
333.72 |
| Feb 01 2024 |
1375 |
333.72 |
| Feb 01 2024 |
2399 |
333.72 |
| Jan 25 2024 |
1363 |
333.72 |
| Jan 25 2024 |
2357 |
333.72 |
| Jan 18 2024 |
1358 |
333.72 |
| Jan 18 2024 |
2356 |
333.72 |
| Jan 11 2024 |
1357 |
333.72 |
| Jan 11 2024 |
2353 |
333.72 |
| Jan 04 2024 |
1358 |
333.72 |
| Jan 04 2024 |
2358 |
333.72 |
| Dec 28 2023 |
1357 |
333.72 |
| Dec 28 2023 |
2353 |
333.72 |
| Dec 21 2023 |
1357 |
333.72 |
| Dec 21 2023 |
2353 |
333.72 |
| Dec 14 2023 |
1357 |
333.72 |
| Dec 14 2023 |
2331 |
333.72 |
| Dec 07 2023 |
1357 |
333.72 |
| Dec 07 2023 |
2331 |
333.72 |
| Nov 30 2023 |
1358 |
333.72 |
| Nov 30 2023 |
2336 |
333.72 |
| Nov 23 2023 |
1358 |
333.72 |
| Nov 23 2023 |
2320 |
333.72 |
| Nov 16 2023 |
1358 |
333.72 |
| Nov 16 2023 |
2298 |
333.72 |
| Nov 09 2023 |
1357 |
333.72 |
| Nov 09 2023 |
2293 |
333.72 |
| Nov 02 2023 |
1357 |
333.72 |
| Nov 02 2023 |
2292 |
333.72 |
| Oct 26 2023 |
1344 |
333.72 |
| Oct 26 2023 |
2285 |
333.72 |
| Oct 19 2023 |
1338 |
333.72 |
| Oct 19 2023 |
2272 |
333.72 |
| Oct 12 2023 |
1339 |
333.72 |
| Oct 12 2023 |
2259 |
333.72 |
| Oct 05 2023 |
1339 |
333.72 |
| Oct 05 2023 |
2170 |
333.72 |
| Sep 28 2023 |
1342 |
333.72 |
| Sep 28 2023 |
2176 |
333.72 |
| Sep 21 2023 |
1300 |
333.72 |
| Sep 21 2023 |
2131 |
333.72 |
| Sep 14 2023 |
1310 |
333.72 |
| Sep 14 2023 |
2157 |
333.72 |
| Sep 07 2023 |
1342 |
333.72 |
| Sep 07 2023 |
2186 |
333.72 |
| Aug 31 2023 |
1326 |
333.72 |
| Aug 31 2023 |
2186 |
333.72 |
| Aug 24 2023 |
1351 |
333.72 |
| Aug 24 2023 |
2180 |
333.72 |
| Aug 17 2023 |
1406 |
333.72 |
| Aug 17 2023 |
2223 |
333.72 |
| Aug 10 2023 |
1466 |
333.72 |
| Aug 10 2023 |
2269 |
333.72 |
| Aug 03 2023 |
1468 |
333.72 |
| Aug 03 2023 |
2277 |
333.72 |
| Jul 27 2023 |
1489 |
333.72 |
| Jul 27 2023 |
2264 |
333.72 |
| Jul 20 2023 |
1517 |
333.72 |
| Jul 20 2023 |
2098 |
333.72 |
| Jul 13 2023 |
1978 |
353.53 |
| Jul 13 2023 |
2917 |
353.53 |
| Jul 06 2023 |
1993 |
353.53 |
| Jul 06 2023 |
2904 |
353.53 |
| Jun 29 2023 |
2008 |
353.53 |
| Jun 29 2023 |
2903 |
353.53 |
| Jun 22 2023 |
2034 |
353.53 |
| Jun 22 2023 |
2913 |
353.53 |
| Jun 15 2023 |
2098 |
353.53 |
| Jun 15 2023 |
2878 |
353.53 |
| Jun 08 2023 |
2104 |
353.53 |
| Jun 08 2023 |
2917 |
353.53 |
| Jun 01 2023 |
2085 |
353.53 |
| Jun 01 2023 |
2895 |
353.53 |
| May 25 2023 |
2081 |
353.53 |
| May 25 2023 |
2864 |
353.53 |
| May 18 2023 |
2049 |
353.53 |
| May 18 2023 |
2805 |
353.53 |
| May 11 2023 |
5642 |
389.37 |
| May 11 2023 |
8087 |
389.37 |
| May 04 2023 |
5561 |
389.37 |
| May 04 2023 |
7943 |
389.37 |
| Apr 27 2023 |
5527 |
389.37 |
| Apr 27 2023 |
6901 |
374.33 |
| Apr 20 2023 |
3541 |
333.37 |
| Apr 20 2023 |
3149 |
297.7 |
| Apr 13 2023 |
3517 |
333.37 |
| Apr 13 2023 |
3126 |
297.7 |
| Apr 06 2023 |
3511 |
333.37 |
| Apr 06 2023 |
3129 |
297.7 |
| Mar 30 2023 |
3502 |
333.37 |
| Mar 30 2023 |
3123 |
297.7 |
| Mar 23 2023 |
3471 |
333.37 |
| Mar 23 2023 |
3116 |
297.7 |
| Mar 16 2023 |
3453 |
333.37 |
| Mar 16 2023 |
3098 |
297.7 |
| Mar 09 2023 |
3426 |
333.37 |
| Mar 09 2023 |
3079 |
297.7 |
| Mar 02 2023 |
3398 |
333.37 |
| Mar 02 2023 |
3072 |
297.7 |
| Feb 23 2023 |
3391 |
333.37 |
| Feb 23 2023 |
3067 |
297.7 |
| Feb 16 2023 |
3368 |
333.37 |
| Feb 16 2023 |
3045 |
297.7 |
| Feb 09 2023 |
3360 |
333.37 |
| Feb 09 2023 |
3041 |
297.7 |
| Feb 02 2023 |
3334 |
333.37 |
| Feb 02 2023 |
3031 |
297.7 |
| Jan 26 2023 |
3325 |
333.37 |
| Jan 26 2023 |
3026 |
297.7 |
| Jan 19 2023 |
3317 |
333.37 |
| Jan 19 2023 |
3011 |
297.7 |
| Jan 12 2023 |
3316 |
333.37 |
| Jan 12 2023 |
3011 |
297.7 |
| Jan 05 2023 |
3316 |
333.37 |
| Jan 05 2023 |
3012 |
297.7 |
| Dec 29 2022 |
3316 |
333.37 |
| Dec 29 2022 |
3011 |
297.7 |
| Dec 22 2022 |
3316 |
333.37 |
| Dec 22 2022 |
3011 |
297.7 |
| Dec 15 2022 |
3315 |
333.37 |
| Dec 15 2022 |
3016 |
297.7 |
| Dec 08 2022 |
3314 |
333.37 |
| Dec 08 2022 |
3013 |
297.7 |
| Dec 01 2022 |
3314 |
333.37 |
| Dec 01 2022 |
3013 |
297.7 |
| Nov 24 2022 |
3314 |
333.37 |
| Nov 24 2022 |
3013 |
297.7 |
| Nov 17 2022 |
3313 |
333.37 |
| Nov 17 2022 |
3014 |
297.7 |
| Nov 10 2022 |
3313 |
333.37 |
| Nov 10 2022 |
3015 |
297.7 |
| Nov 03 2022 |
3302 |
333.37 |
| Nov 03 2022 |
3010 |
297.7 |
| Oct 27 2022 |
3298 |
333.37 |
| Oct 27 2022 |
3007 |
297.7 |
| Oct 20 2022 |
3298 |
333.37 |
| Oct 20 2022 |
3008 |
297.7 |
| Oct 13 2022 |
3298 |
333.37 |
| Oct 13 2022 |
3011 |
297.7 |
| Oct 06 2022 |
3300 |
333.37 |
| Oct 06 2022 |
3010 |
297.7 |
| Sep 29 2022 |
3306 |
333.37 |
| Sep 29 2022 |
3010 |
297.7 |
| Sep 22 2022 |
3304 |
333.37 |
| Sep 22 2022 |
3011 |
297.7 |
| Sep 15 2022 |
3297 |
333.37 |
| Sep 15 2022 |
3010 |
297.7 |
| Sep 08 2022 |
3274 |
333.37 |
| Sep 08 2022 |
3014 |
297.7 |
| Sep 01 2022 |
3219 |
333.37 |
| Sep 01 2022 |
2982 |
297.7 |
| Aug 25 2022 |
3188 |
333.37 |
| Aug 25 2022 |
2970 |
297.7 |
| Aug 18 2022 |
3181 |
333.37 |
| Aug 18 2022 |
2959 |
297.7 |
| Aug 11 2022 |
3130 |
333.37 |
| Aug 11 2022 |
2937 |
297.7 |
| Aug 04 2022 |
3125 |
333.37 |
| Aug 04 2022 |
2926 |
297.7 |
| Jul 28 2022 |
3063 |
333.37 |
| Jul 28 2022 |
2884 |
297.7 |
| Jul 21 2022 |
3009 |
333.37 |
| Jul 21 2022 |
2841 |
297.7 |
| Jul 14 2022 |
2998 |
333.28 |
| Jul 14 2022 |
3418 |
315.13 |
| Jul 07 2022 |
2970 |
333.28 |
| Jul 07 2022 |
3387 |
315.13 |
| Jun 30 2022 |
2961 |
333.28 |
| Jun 30 2022 |
3370 |
315.13 |
| Jun 23 2022 |
2935 |
333.28 |
| Jun 23 2022 |
3364 |
315.13 |
| Jun 16 2022 |
2817 |
333.28 |
| Jun 16 2022 |
3276 |
315.13 |
| Jun 09 2022 |
2793 |
333.28 |
| Jun 09 2022 |
3212 |
315.13 |
| Jun 02 2022 |
2695 |
333.28 |
| Jun 02 2022 |
3138 |
315.13 |
| May 26 2022 |
2657 |
333.28 |
| May 26 2022 |
3051 |
315.13 |
| May 19 2022 |
2584 |
333.28 |
| May 19 2022 |
3007 |
315.13 |
| May 12 2022 |
2563 |
333.28 |
| May 12 2022 |
2981 |
315.13 |
| May 05 2022 |
2484 |
333.28 |
| May 05 2022 |
2909 |
315.13 |
| Apr 28 2022 |
2421 |
333.28 |
| Apr 28 2022 |
2846 |
315.13 |
| Apr 21 2022 |
2341 |
333.28 |
| Apr 21 2022 |
2764 |
315.13 |
| Apr 14 2022 |
2308 |
333.28 |
| Apr 14 2022 |
2711 |
315.13 |
| Apr 07 2022 |
2276 |
333.28 |
| Apr 07 2022 |
2673 |
315.13 |
| Mar 31 2022 |
2267 |
333.28 |
| Mar 31 2022 |
2662 |
315.13 |
| Mar 24 2022 |
2217 |
333.28 |
| Mar 24 2022 |
2606 |
315.13 |
| Mar 17 2022 |
2193 |
333.28 |
| Mar 17 2022 |
2594 |
315.13 |
| Mar 10 2022 |
2174 |
333.28 |
| Mar 10 2022 |
2558 |
315.13 |
| Mar 03 2022 |
2170 |
333.28 |
| Mar 03 2022 |
2543 |
315.13 |
| Feb 24 2022 |
2145 |
333.28 |
| Feb 24 2022 |
2482 |
315.13 |
| Feb 17 2022 |
2028 |
333.28 |
| Feb 17 2022 |
2340 |
315.13 |
| Feb 10 2022 |
2039 |
333.28 |
| Feb 10 2022 |
2352 |
315.13 |
| Feb 03 2022 |
2044 |
333.28 |
| Feb 03 2022 |
2361 |
315.13 |
| Jan 27 2022 |
2049 |
333.28 |
| Jan 27 2022 |
2365 |
315.13 |
| Jan 20 2022 |
2052 |
333.28 |
| Jan 20 2022 |
2365 |
315.13 |
| Jan 13 2022 |
2051 |
333.28 |
| Jan 13 2022 |
2367 |
315.13 |
| Jan 06 2022 |
2051 |
333.28 |
| Jan 06 2022 |
2367 |
315.13 |
| Dec 30 2021 |
2051 |
333.28 |
| Dec 30 2021 |
2367 |
315.13 |
| Dec 23 2021 |
2051 |
333.28 |
| Dec 23 2021 |
2367 |
315.13 |
| Dec 16 2021 |
2051 |
333.28 |
| Dec 16 2021 |
2367 |
315.13 |
| Dec 09 2021 |
2051 |
333.28 |
| Dec 09 2021 |
2367 |
315.13 |
| Dec 02 2021 |
2052 |
333.28 |
| Dec 02 2021 |
2367 |
315.13 |
| Nov 25 2021 |
2052 |
333.28 |
| Nov 25 2021 |
2367 |
315.13 |
| Nov 18 2021 |
2052 |
333.28 |
| Nov 18 2021 |
2367 |
315.13 |
| Nov 11 2021 |
2052 |
333.28 |
| Nov 11 2021 |
2367 |
315.13 |
| Nov 04 2021 |
2052 |
333.28 |
| Nov 04 2021 |
2379 |
315.13 |
| Oct 28 2021 |
2052 |
333.28 |
| Oct 28 2021 |
2379 |
315.13 |
| Oct 21 2021 |
2052 |
333.28 |
| Oct 21 2021 |
2379 |
315.13 |
| Oct 14 2021 |
2052 |
333.28 |
| Oct 14 2021 |
2381 |
315.13 |
| Oct 07 2021 |
2053 |
333.28 |
| Oct 07 2021 |
2381 |
315.13 |
| Sep 30 2021 |
2021 |
333.28 |
| Sep 30 2021 |
2346 |
315.13 |
| Sep 23 2021 |
1962 |
333.28 |
| Sep 23 2021 |
2290 |
315.13 |
| Sep 16 2021 |
1949 |
333.28 |
| Sep 16 2021 |
2231 |
315.13 |
| Sep 09 2021 |
1936 |
333.28 |
| Sep 09 2021 |
2215 |
315.13 |
| Sep 02 2021 |
1834 |
333.28 |
| Sep 02 2021 |
2115 |
315.13 |
| Aug 26 2021 |
1815 |
333.28 |
| Aug 26 2021 |
2067 |
315.13 |
| Aug 19 2021 |
1643 |
333.28 |
| Aug 19 2021 |
1918 |
315.13 |
| Aug 12 2021 |
1610 |
333.28 |
| Aug 12 2021 |
1865 |
315.13 |
| Aug 05 2021 |
1559 |
333.28 |
| Aug 05 2021 |
1768 |
315.13 |
| Jul 29 2021 |
1502 |
333.28 |
| Jul 29 2021 |
1686 |
315.13 |
| Jul 22 2021 |
637 |
319.93 |
| Jul 22 2021 |
1941 |
332.67 |
| Jul 15 2021 |
552 |
319.93 |
| Jul 15 2021 |
1892 |
332.67 |
| Jul 08 2021 |
446 |
319.93 |
| Jul 08 2021 |
1837 |
332.67 |
| Jul 01 2021 |
434 |
319.93 |
| Jul 01 2021 |
1791 |
332.67 |
| Jun 24 2021 |
1157 |
331.75 |
| Jun 24 2021 |
1248 |
313.91 |
| Jun 17 2021 |
951 |
329.88 |
| Jun 17 2021 |
937 |
307.8 |
| Jun 10 2021 |
1919 |
388.28 |
| Jun 10 2021 |
668 |
323.34 |
| Jun 10 2021 |
613 |
301.81 |
| Jun 03 2021 |
3096 |
379.87 |
| May 27 2021 |
3933 |
434.56 |
| May 27 2021 |
1523 |
383.28 |
| May 27 2021 |
3133 |
379.87 |
| May 07 2021 |
4703 |
379.87 |
| Jun 26 2020 |
1475 |
367.22 |
| Jun 26 2020 |
1967 |
367.22 |
| Jun 19 2020 |
2524 |
389 |
| Jun 19 2020 |
3459 |
389 |
| Jun 12 2020 |
2315 |
383.28 |
| Jun 12 2020 |
2210 |
388.28 |
| Jun 12 2020 |
2955 |
379.87 |
| Jun 05 2020 |
2422 |
383.28 |
| Jun 05 2020 |
2257 |
388.28 |
| Jun 05 2020 |
3066 |
379.87 |
| May 29 2020 |
2512 |
383.28 |
| May 29 2020 |
5260 |
434.56 |
| May 29 2020 |
3165 |
379.87 |
| May 22 2020 |
5483 |
434.56 |
| May 22 2020 |
2627 |
383.28 |
| May 22 2020 |
3306 |
379.87 |
| May 15 2020 |
2695 |
383.28 |
| May 15 2020 |
5728 |
434.56 |
| May 15 2020 |
3452 |
379.87 |
| May 08 2020 |
2744 |
383.28 |
| May 08 2020 |
5864 |
434.56 |
| May 08 2020 |
3529 |
379.87 |
| May 01 2020 |
6197 |
434.56 |
| May 01 2020 |
2905 |
383.28 |
| May 01 2020 |
3794 |
379.87 |
| Apr 24 2020 |
2552 |
376.01 |
| Apr 24 2020 |
6421 |
434.56 |
| Apr 24 2020 |
3568 |
375.05 |
| Apr 17 2020 |
6671 |
434.56 |
| Apr 17 2020 |
2565 |
376.01 |
| Apr 17 2020 |
3681 |
375.05 |
| Apr 10 2020 |
6877 |
434.56 |
| Apr 10 2020 |
2623 |
376.01 |
| Apr 10 2020 |
3776 |
375.05 |
| Apr 03 2020 |
2705 |
376.01 |
| Apr 03 2020 |
7150 |
434.56 |
| Apr 03 2020 |
3902 |
375.05 |
| Mar 27 2020 |
2771 |
376.01 |
| Mar 27 2020 |
7444 |
434.56 |
| Mar 27 2020 |
4069 |
375.05 |
| Mar 20 2020 |
2809 |
376.01 |
| Mar 20 2020 |
6789 |
426.22 |
| Mar 20 2020 |
4137 |
375.05 |
| Mar 13 2020 |
6941 |
426.22 |
| Mar 13 2020 |
2819 |
376.01 |
| Mar 13 2020 |
4213 |
375.05 |
| Mar 06 2020 |
2856 |
376.01 |
| Mar 06 2020 |
7063 |
426.22 |
| Mar 06 2020 |
4251 |
375.05 |
| Feb 28 2020 |
2840 |
376.01 |
| Feb 28 2020 |
7154 |
426.22 |
| Feb 28 2020 |
4298 |
375.05 |
| Feb 21 2020 |
7030 |
426.22 |
| Feb 21 2020 |
2806 |
376.01 |
| Feb 21 2020 |
4236 |
375.05 |
| Feb 14 2020 |
2814 |
376.01 |
| Feb 14 2020 |
7052 |
426.22 |
| Feb 14 2020 |
4246 |
375.05 |
| Feb 07 2020 |
2805 |
376.01 |
| Feb 07 2020 |
7046 |
426.22 |
| Feb 07 2020 |
4247 |
375.05 |
| Jan 31 2020 |
2816 |
376.01 |
| Jan 31 2020 |
7088 |
426.22 |
| Jan 31 2020 |
4258 |
375.05 |
| Jan 24 2020 |
7081 |
426.22 |
| Jan 24 2020 |
2828 |
376.01 |
| Jan 24 2020 |
4262 |
375.05 |
| Jan 17 2020 |
2814 |
376.01 |
| Jan 17 2020 |
7088 |
426.22 |
| Jan 17 2020 |
4247 |
375.05 |
| Jan 10 2020 |
2812 |
376.01 |
| Jan 10 2020 |
7088 |
426.22 |
| Jan 10 2020 |
4248 |
375.05 |
| Jan 03 2020 |
2817 |
376.01 |
| Jan 03 2020 |
7090 |
426.22 |
| Jan 03 2020 |
4249 |
375.05 |
| Dec 27 2019 |
2818 |
376.01 |
| Dec 27 2019 |
7090 |
426.22 |
| Dec 27 2019 |
4250 |
375.05 |
| Dec 20 2019 |
2818 |
376.01 |
| Dec 20 2019 |
7090 |
426.22 |
| Dec 20 2019 |
4250 |
375.05 |
| Dec 13 2019 |
2818 |
376.01 |
| Dec 13 2019 |
7090 |
426.22 |
| Dec 13 2019 |
4250 |
375.05 |
| Dec 06 2019 |
7090 |
426.22 |
| Dec 06 2019 |
2818 |
376.01 |
| Dec 06 2019 |
4251 |
375.05 |
| Nov 29 2019 |
2822 |
376.01 |
| Nov 29 2019 |
7090 |
426.22 |
| Nov 29 2019 |
4262 |
375.05 |
| Nov 22 2019 |
2822 |
376.01 |
| Nov 22 2019 |
7090 |
426.22 |
| Nov 22 2019 |
4262 |
375.05 |
| Nov 15 2019 |
7090 |
426.22 |
| Nov 15 2019 |
2822 |
376.01 |
| Nov 15 2019 |
4263 |
375.05 |
| Nov 08 2019 |
2822 |
376.01 |
| Nov 08 2019 |
7070 |
426.22 |
| Nov 08 2019 |
4248 |
375.05 |
| Nov 01 2019 |
6924 |
426.22 |
| Nov 01 2019 |
2821 |
376.01 |
| Nov 01 2019 |
4183 |
375.05 |
| Oct 25 2019 |
6924 |
426.22 |
| Oct 25 2019 |
2825 |
376.01 |
| Oct 25 2019 |
4187 |
375.05 |
| Oct 18 2019 |
2825 |
376.01 |
| Oct 18 2019 |
6944 |
426.22 |
| Oct 18 2019 |
4190 |
375.05 |
| Oct 11 2019 |
2821 |
376.01 |
| Oct 11 2019 |
6931 |
426.22 |
| Oct 11 2019 |
4189 |
375.05 |
| Oct 04 2019 |
2824 |
376.01 |
| Oct 04 2019 |
6920 |
426.22 |
| Oct 04 2019 |
4196 |
375.05 |
| Sep 27 2019 |
6920 |
426.22 |
| Sep 27 2019 |
2818 |
376.01 |
| Sep 27 2019 |
4231 |
375.05 |
| Sep 20 2019 |
2823 |
376.01 |
| Sep 20 2019 |
6911 |
426.22 |
| Sep 20 2019 |
4234 |
375.05 |
| Sep 13 2019 |
2818 |
376.01 |
| Sep 13 2019 |
6960 |
426.22 |
| Sep 13 2019 |
4240 |
375.05 |
| Sep 06 2019 |
7107 |
426.22 |
| Sep 06 2019 |
2820 |
376.01 |
| Sep 06 2019 |
4303 |
375.05 |
| Aug 30 2019 |
2852 |
376.01 |
| Aug 30 2019 |
7165 |
426.22 |
| Aug 30 2019 |
4349 |
375.05 |
| Aug 23 2019 |
2886 |
376.01 |
| Aug 23 2019 |
7242 |
426.22 |
| Aug 23 2019 |
4389 |
375.05 |
| Aug 16 2019 |
2953 |
376.01 |
| Aug 16 2019 |
7228 |
426.22 |
| Aug 16 2019 |
4411 |
375.05 |
| Aug 09 2019 |
7243 |
426.22 |
| Aug 09 2019 |
2959 |
376.01 |
| Aug 09 2019 |
4424 |
375.05 |
| Aug 02 2019 |
2996 |
376.01 |
| Aug 02 2019 |
7309 |
426.22 |
| Aug 02 2019 |
4464 |
375.05 |
| Jul 26 2019 |
3055 |
376.01 |
| Jul 26 2019 |
7338 |
426.22 |
| Jul 26 2019 |
4532 |
375.05 |
| Jul 19 2019 |
3063 |
376.01 |
| Jul 19 2019 |
7468 |
426.22 |
| Jul 19 2019 |
4548 |
375.05 |
| Jul 12 2019 |
3219 |
376.01 |
| Jul 12 2019 |
7492 |
426.22 |
| Jul 12 2019 |
4677 |
375.05 |
| Jul 05 2019 |
3382 |
376.01 |
| Jul 05 2019 |
7666 |
426.22 |
| Jul 05 2019 |
4864 |
375.05 |
| Jun 28 2019 |
3773 |
381.46 |
| Jun 28 2019 |
7744 |
426.22 |
| Jun 28 2019 |
5419 |
380.23 |
| Jun 21 2019 |
7742 |
426.22 |
| Jun 21 2019 |
3717 |
380.31 |
| Jun 21 2019 |
5626 |
382.48 |
| Jun 14 2019 |
4284 |
388.29 |
| Jun 14 2019 |
8952 |
438.86 |
| Jun 14 2019 |
6301 |
388.29 |
| Jun 07 2019 |
4366 |
388.29 |
| Jun 07 2019 |
9022 |
438.86 |
| Jun 07 2019 |
6383 |
388.29 |
| May 31 2019 |
6944 |
417.88 |
| May 31 2019 |
4373 |
388.29 |
| May 31 2019 |
6405 |
388.29 |
| May 24 2019 |
4449 |
388.29 |
| May 24 2019 |
6924 |
417.88 |
| May 24 2019 |
6462 |
388.29 |
| May 17 2019 |
6941 |
417.88 |
| May 17 2019 |
4501 |
388.29 |
| May 17 2019 |
6528 |
388.29 |
| May 10 2019 |
6995 |
417.88 |
| May 10 2019 |
4489 |
388.29 |
| May 10 2019 |
6465 |
388.29 |
| May 03 2019 |
4527 |
388.29 |
| May 03 2019 |
7073 |
417.88 |
| May 03 2019 |
6515 |
388.29 |
| Apr 26 2019 |
5086 |
395.02 |
| Apr 26 2019 |
7125 |
417.88 |
| Apr 26 2019 |
7182 |
395.02 |
| Apr 19 2019 |
5187 |
395.02 |
| Apr 19 2019 |
5473 |
400.53 |
| Apr 19 2019 |
6338 |
387.71 |
| Apr 18 2019 |
5488 |
400.53 |
| Apr 18 2019 |
5193 |
395.02 |
| Apr 12 2019 |
5293 |
395.02 |
| Apr 12 2019 |
5479 |
400.53 |
| Apr 12 2019 |
6397 |
387.71 |
| Apr 05 2019 |
5195 |
395.02 |
| Apr 05 2019 |
3776 |
383.19 |
| Apr 05 2019 |
6181 |
387.71 |
| Mar 29 2019 |
5137 |
395.02 |
| Mar 29 2019 |
3755 |
383.19 |
| Mar 29 2019 |
6167 |
387.71 |
| Mar 22 2019 |
3732 |
383.19 |
| Mar 22 2019 |
5109 |
395.02 |
| Mar 22 2019 |
6144 |
387.71 |
| Mar 15 2019 |
5104 |
395.02 |
| Mar 15 2019 |
3826 |
383.19 |
| Mar 15 2019 |
6213 |
387.71 |
| Mar 08 2019 |
5071 |
395.02 |
| Mar 08 2019 |
3738 |
383.19 |
| Mar 08 2019 |
6116 |
387.71 |
| Mar 01 2019 |
5087 |
395.02 |
| Mar 01 2019 |
3770 |
383.19 |
| Mar 01 2019 |
6155 |
387.71 |
| Feb 22 2019 |
3796 |
383.19 |
| Feb 22 2019 |
5113 |
395.02 |
| Feb 22 2019 |
6187 |
387.71 |
| Feb 15 2019 |
5100 |
395.02 |
| Feb 15 2019 |
3807 |
383.19 |
| Feb 15 2019 |
6183 |
387.71 |
| Feb 08 2019 |
5074 |
395.02 |
| Feb 08 2019 |
3801 |
383.19 |
| Feb 08 2019 |
6157 |
387.71 |
| Feb 01 2019 |
5084 |
395.02 |
| Feb 01 2019 |
3812 |
383.19 |
| Feb 01 2019 |
6172 |
387.71 |
| Jan 25 2019 |
5088 |
395.02 |
| Jan 25 2019 |
3816 |
383.19 |
| Jan 25 2019 |
6183 |
387.71 |
| Jan 18 2019 |
5092 |
395.02 |
| Jan 18 2019 |
3829 |
383.19 |
| Jan 18 2019 |
6197 |
387.71 |
| Jan 11 2019 |
5093 |
395.02 |
| Jan 11 2019 |
3829 |
383.19 |
| Jan 11 2019 |
6200 |
387.71 |
| Jan 04 2019 |
3830 |
383.19 |
| Jan 04 2019 |
5098 |
395.02 |
| Jan 04 2019 |
6207 |
387.71 |
| Dec 28 2018 |
5098 |
395.02 |
| Dec 28 2018 |
3830 |
383.19 |
| Dec 28 2018 |
6207 |
387.71 |
| Dec 21 2018 |
5098 |
395.02 |
| Dec 21 2018 |
3830 |
383.19 |
| Dec 21 2018 |
6207 |
387.71 |
| Dec 14 2018 |
3830 |
383.19 |
| Dec 14 2018 |
5098 |
395.02 |
| Dec 14 2018 |
6207 |
387.71 |
| Dec 07 2018 |
5703 |
402.63 |
| Dec 07 2018 |
3830 |
383.19 |
| Dec 07 2018 |
6206 |
387.71 |
| Nov 30 2018 |
3830 |
383.19 |
| Nov 30 2018 |
5703 |
402.63 |
| Nov 30 2018 |
6206 |
387.71 |
| Nov 23 2018 |
3830 |
383.19 |
| Nov 23 2018 |
5703 |
402.63 |
| Nov 23 2018 |
6206 |
387.71 |
| Nov 16 2018 |
5703 |
402.63 |
| Nov 16 2018 |
3830 |
383.19 |
| Nov 16 2018 |
6206 |
387.71 |
| Nov 09 2018 |
5703 |
402.63 |
| Nov 09 2018 |
3830 |
383.19 |
| Nov 09 2018 |
6206 |
387.71 |
| Nov 02 2018 |
5703 |
402.63 |
| Nov 02 2018 |
3830 |
383.19 |
| Nov 02 2018 |
6190 |
387.71 |
| Oct 26 2018 |
3829 |
383.19 |
| Oct 26 2018 |
5703 |
402.63 |
| Oct 26 2018 |
6187 |
387.71 |
| Oct 19 2018 |
5703 |
402.63 |
| Oct 19 2018 |
3838 |
383.19 |
| Oct 19 2018 |
6189 |
387.71 |
| Oct 12 2018 |
5695 |
402.63 |
| Oct 12 2018 |
3828 |
383.19 |
| Oct 12 2018 |
6175 |
387.71 |
| Oct 05 2018 |
3848 |
383.19 |
| Oct 05 2018 |
5683 |
402.63 |
| Oct 05 2018 |
6236 |
387.71 |
| Sep 28 2018 |
5700 |
402.63 |
| Sep 28 2018 |
3758 |
383.19 |
| Sep 28 2018 |
6090 |
387.71 |
| Sep 21 2018 |
5678 |
402.63 |
| Sep 21 2018 |
3747 |
383.19 |
| Sep 21 2018 |
6090 |
387.71 |
| Sep 14 2018 |
5712 |
402.63 |
| Sep 14 2018 |
3747 |
383.19 |
| Sep 14 2018 |
6099 |
387.71 |
| Sep 07 2018 |
3810 |
383.19 |
| Sep 07 2018 |
5782 |
402.63 |
| Sep 07 2018 |
6205 |
387.71 |
| Aug 31 2018 |
3828 |
383.19 |
| Aug 31 2018 |
5843 |
402.63 |
| Aug 31 2018 |
6244 |
387.71 |
| Aug 24 2018 |
3818 |
383.19 |
| Aug 24 2018 |
5801 |
402.63 |
| Aug 24 2018 |
6217 |
387.71 |
| Aug 17 2018 |
5907 |
402.63 |
| Aug 17 2018 |
3816 |
383.19 |
| Aug 17 2018 |
6266 |
387.71 |
| Aug 10 2018 |
5906 |
402.63 |
| Aug 10 2018 |
3875 |
383.19 |
| Aug 10 2018 |
6369 |
387.71 |
| Aug 03 2018 |
6249 |
405.36 |
| Aug 03 2018 |
3956 |
383.19 |
| Aug 03 2018 |
7388 |
396.49 |
| Jul 27 2018 |
6264 |
405.36 |
| Jul 27 2018 |
3970 |
383.19 |
| Jul 27 2018 |
7409 |
396.49 |
| Jul 20 2018 |
6583 |
408.1 |
| Jul 20 2018 |
3948 |
383.19 |
| Jul 20 2018 |
7420 |
395.64 |
| Jul 13 2018 |
4057 |
383.19 |
| Jul 13 2018 |
6451 |
408.1 |
| Jul 13 2018 |
7338 |
395.64 |
| Jul 06 2018 |
6329 |
408.1 |
| Jul 06 2018 |
3868 |
383.19 |
| Jul 06 2018 |
7072 |
395.64 |
| Jun 29 2018 |
3897 |
383.19 |
| Jun 29 2018 |
9178 |
438.35 |
| Jun 29 2018 |
7751 |
401.58 |
| Jun 22 2018 |
7276 |
416.29 |
| Jun 22 2018 |
4009 |
383.19 |
| Jun 22 2018 |
7727 |
399.74 |
| Jun 15 2018 |
4039 |
383.19 |
| Jun 15 2018 |
4213 |
380.87 |
| Jun 15 2018 |
5846 |
382.03 |
| Jun 08 2018 |
4282 |
380.87 |
| Jun 08 2018 |
4064 |
383.19 |
| Jun 08 2018 |
5946 |
382.03 |
| Jun 01 2018 |
4307 |
383.19 |
| Jun 01 2018 |
4604 |
384.31 |
| Jun 01 2018 |
5674 |
376.94 |
| May 25 2018 |
6041 |
399.51 |
| May 25 2018 |
4334 |
383.19 |
| May 25 2018 |
5765 |
376.94 |
| May 18 2018 |
4875 |
389.17 |
| May 18 2018 |
6044 |
399.51 |
| May 18 2018 |
5208 |
371.52 |
| May 11 2018 |
5986 |
399.51 |
| May 11 2018 |
4909 |
389.17 |
| May 11 2018 |
5281 |
371.52 |
| May 04 2018 |
6140 |
399.51 |
| May 04 2018 |
5023 |
389.17 |
| May 04 2018 |
5378 |
371.52 |
| Apr 27 2018 |
6162 |
399.51 |
| Apr 27 2018 |
5028 |
389.17 |
| Apr 27 2018 |
5379 |
371.52 |
| Apr 20 2018 |
6226 |
399.51 |
| Apr 20 2018 |
6684 |
407.77 |
| Apr 20 2018 |
6440 |
381.73 |
| Apr 13 2018 |
6227 |
399.51 |
| Apr 13 2018 |
6649 |
407.77 |
| Apr 13 2018 |
6405 |
381.73 |
| Apr 06 2018 |
6219 |
399.51 |
| Apr 06 2018 |
6263 |
401.75 |
| Apr 06 2018 |
5735 |
374.7 |
| Mar 30 2018 |
6273 |
399.51 |
| Mar 30 2018 |
6448 |
401.75 |
| Mar 30 2018 |
5840 |
374.7 |
| Mar 23 2018 |
6554 |
401.75 |
| Mar 23 2018 |
4454 |
377.92 |
| Mar 23 2018 |
5319 |
368.9 |
| Mar 16 2018 |
6517 |
401.75 |
| Mar 16 2018 |
4461 |
377.92 |
| Mar 16 2018 |
5325 |
368.9 |
| Mar 09 2018 |
4426 |
377.92 |
| Mar 09 2018 |
6542 |
401.75 |
| Mar 09 2018 |
5332 |
368.9 |
| Mar 02 2018 |
4452 |
377.92 |
| Mar 02 2018 |
6583 |
401.75 |
| Mar 02 2018 |
5479 |
368.9 |
| Feb 23 2018 |
6650 |
401.75 |
| Feb 23 2018 |
4498 |
377.92 |
| Feb 23 2018 |
5518 |
368.9 |
| Feb 16 2018 |
4520 |
377.92 |
| Feb 16 2018 |
6667 |
401.75 |
| Feb 16 2018 |
5537 |
368.9 |
| Feb 09 2018 |
4535 |
377.92 |
| Feb 09 2018 |
6633 |
401.75 |
| Feb 09 2018 |
5524 |
368.9 |
| Feb 02 2018 |
4529 |
377.92 |
| Feb 02 2018 |
6620 |
401.75 |
| Feb 02 2018 |
5535 |
368.9 |
| Jan 26 2018 |
4531 |
377.92 |
| Jan 26 2018 |
6640 |
401.75 |
| Jan 26 2018 |
5543 |
368.9 |
| Jan 19 2018 |
4531 |
377.92 |
| Jan 19 2018 |
6651 |
401.75 |
| Jan 19 2018 |
5542 |
368.9 |
| Jan 12 2018 |
4542 |
377.92 |
| Jan 12 2018 |
6659 |
401.75 |
| Jan 12 2018 |
5562 |
368.9 |
| Jan 05 2018 |
6659 |
401.75 |
| Jan 05 2018 |
4552 |
377.92 |
| Jan 05 2018 |
5569 |
368.9 |
| Dec 29 2017 |
4552 |
377.92 |
| Dec 29 2017 |
6659 |
401.75 |
| Dec 29 2017 |
5569 |
368.9 |
| Dec 22 2017 |
4552 |
377.92 |
| Dec 22 2017 |
6659 |
401.75 |
| Dec 22 2017 |
5569 |
368.9 |
| Dec 15 2017 |
6659 |
401.75 |
| Dec 15 2017 |
4551 |
377.92 |
| Dec 15 2017 |
5569 |
368.9 |
| Dec 08 2017 |
6659 |
401.75 |
| Dec 08 2017 |
4551 |
377.92 |
| Dec 08 2017 |
5569 |
368.9 |
| Dec 01 2017 |
4551 |
377.92 |
| Dec 01 2017 |
6659 |
401.75 |
| Dec 01 2017 |
5569 |
368.9 |
| Nov 24 2017 |
6659 |
401.75 |
| Nov 24 2017 |
4551 |
377.92 |
| Nov 24 2017 |
5569 |
368.9 |
| Nov 17 2017 |
6659 |
401.75 |
| Nov 17 2017 |
4551 |
377.92 |
| Nov 17 2017 |
5569 |
368.9 |
| Nov 10 2017 |
4551 |
377.92 |
| Nov 10 2017 |
6662 |
401.75 |
| Nov 10 2017 |
5571 |
368.9 |
| Nov 03 2017 |
4551 |
377.92 |
| Nov 03 2017 |
6662 |
401.75 |
| Nov 03 2017 |
5571 |
368.9 |
| Oct 27 2017 |
6718 |
401.75 |
| Oct 27 2017 |
4551 |
377.92 |
| Oct 27 2017 |
5603 |
368.9 |
| Oct 20 2017 |
4561 |
377.92 |
| Oct 20 2017 |
6667 |
401.75 |
| Oct 20 2017 |
5589 |
368.9 |
| Oct 13 2017 |
4560 |
377.92 |
| Oct 13 2017 |
6694 |
401.75 |
| Oct 13 2017 |
5604 |
368.9 |
| Oct 06 2017 |
4558 |
377.92 |
| Oct 06 2017 |
6698 |
401.75 |
| Oct 06 2017 |
5605 |
368.9 |
| Sep 29 2017 |
6697 |
401.75 |
| Sep 29 2017 |
4559 |
377.92 |
| Sep 29 2017 |
5557 |
368.9 |
| Sep 22 2017 |
4556 |
377.92 |
| Sep 22 2017 |
6787 |
401.75 |
| Sep 22 2017 |
5610 |
368.9 |
| Sep 15 2017 |
4592 |
377.92 |
| Sep 15 2017 |
6810 |
401.75 |
| Sep 15 2017 |
5659 |
368.9 |
| Sep 08 2017 |
6769 |
401.75 |
| Sep 08 2017 |
4631 |
377.92 |
| Sep 08 2017 |
5771 |
368.9 |
| Sep 01 2017 |
4693 |
377.92 |
| Sep 01 2017 |
6762 |
401.75 |
| Sep 01 2017 |
5761 |
368.9 |
| Aug 25 2017 |
4720 |
377.92 |
| Aug 25 2017 |
7141 |
401.75 |
| Aug 25 2017 |
6101 |
368.9 |
| Aug 18 2017 |
4752 |
377.92 |
| Aug 18 2017 |
7176 |
401.75 |
| Aug 18 2017 |
6163 |
368.9 |
| Aug 11 2017 |
4729 |
377.92 |
| Aug 11 2017 |
7209 |
401.75 |
| Aug 11 2017 |
6206 |
368.9 |
| Aug 04 2017 |
4800 |
377.92 |
| Aug 04 2017 |
7264 |
401.75 |
| Aug 04 2017 |
6295 |
368.9 |
| Jul 28 2017 |
4843 |
377.92 |
| Jul 28 2017 |
7324 |
401.75 |
| Jul 28 2017 |
6372 |
368.9 |
| Jul 21 2017 |
7433 |
401.75 |
| Jul 21 2017 |
4923 |
377.92 |
| Jul 21 2017 |
6457 |
368.9 |
| Jul 14 2017 |
4961 |
377.92 |
| Jul 14 2017 |
7474 |
401.75 |
| Jul 14 2017 |
6512 |
368.9 |
| Jul 07 2017 |
5011 |
377.92 |
| Jul 07 2017 |
7518 |
401.75 |
| Jul 07 2017 |
6545 |
368.9 |
| Jun 30 2017 |
7549 |
401.75 |
| Jun 30 2017 |
5470 |
382.86 |
| Jun 30 2017 |
6560 |
368.9 |
| Jun 23 2017 |
7696 |
401.75 |
| Jun 23 2017 |
5472 |
372.25 |
| Jun 23 2017 |
6619 |
368.9 |
| Jun 16 2017 |
6440 |
382.53 |
| Jun 16 2017 |
7704 |
401.75 |
| Jun 16 2017 |
6627 |
368.56 |
| Jun 09 2017 |
7576 |
401.75 |
| Jun 09 2017 |
6492 |
382.53 |
| Jun 09 2017 |
6523 |
368.56 |
| Jun 02 2017 |
7841 |
401.75 |
| Jun 02 2017 |
6793 |
385.45 |
| Jun 02 2017 |
7647 |
377.25 |
| May 26 2017 |
6514 |
381.87 |
| May 26 2017 |
7276 |
396.06 |
| May 26 2017 |
7398 |
374.89 |
| May 19 2017 |
6537 |
381.87 |
| May 19 2017 |
8044 |
401.85 |
| May 19 2017 |
7877 |
378.36 |
| May 12 2017 |
8083 |
401.85 |
| May 12 2017 |
6709 |
381.87 |
| May 12 2017 |
7978 |
378.36 |
| May 05 2017 |
6745 |
381.87 |
| May 05 2017 |
8120 |
401.85 |
| May 05 2017 |
8055 |
378.36 |
| Apr 28 2017 |
6616 |
381.87 |
| Apr 28 2017 |
7773 |
398.62 |
| Apr 28 2017 |
8003 |
378.36 |
| Apr 21 2017 |
6778 |
381.87 |
| Apr 21 2017 |
7001 |
389.67 |
| Apr 21 2017 |
8065 |
378.36 |
| Apr 14 2017 |
7970 |
398.5 |
| Apr 14 2017 |
6830 |
381.87 |
| Apr 14 2017 |
8121 |
378.36 |
| Apr 07 2017 |
6907 |
381.87 |
| Apr 07 2017 |
8292 |
402.2 |
| Apr 07 2017 |
8104 |
379.41 |
| Mar 31 2017 |
7099 |
381.87 |
| Mar 31 2017 |
8318 |
402.2 |
| Mar 31 2017 |
8291 |
379.41 |
| Mar 24 2017 |
8184 |
402.2 |
| Mar 24 2017 |
11075 |
422.32 |
| Mar 24 2017 |
8741 |
384.38 |
| Mar 17 2017 |
11184 |
422.32 |
| Mar 17 2017 |
8285 |
402.2 |
| Mar 17 2017 |
8793 |
384.38 |
| Mar 10 2017 |
11312 |
422.32 |
| Mar 10 2017 |
8324 |
402.2 |
| Mar 10 2017 |
8863 |
384.38 |
| Mar 03 2017 |
11251 |
422.32 |
| Mar 03 2017 |
8275 |
402.2 |
| Mar 03 2017 |
8865 |
384.38 |
| Feb 24 2017 |
11210 |
422.32 |
| Feb 24 2017 |
8362 |
402.2 |
| Feb 24 2017 |
8915 |
384.38 |
| Feb 17 2017 |
11054 |
422.32 |
| Feb 17 2017 |
8396 |
402.2 |
| Feb 17 2017 |
8967 |
384.38 |
| Feb 10 2017 |
11094 |
422.32 |
| Feb 10 2017 |
8505 |
402.2 |
| Feb 10 2017 |
9019 |
384.38 |
| Feb 03 2017 |
8483 |
402.2 |
| Feb 03 2017 |
11097 |
422.32 |
| Feb 03 2017 |
9034 |
384.38 |
| Jan 27 2017 |
11122 |
422.32 |
| Jan 27 2017 |
8457 |
402.2 |
| Jan 27 2017 |
9044 |
384.38 |
| Jan 20 2017 |
11090 |
422.32 |
| Jan 20 2017 |
8441 |
402.2 |
| Jan 20 2017 |
9043 |
384.38 |
| Jan 13 2017 |
8447 |
402.2 |
| Jan 13 2017 |
11094 |
422.32 |
| Jan 13 2017 |
9052 |
384.38 |
| Jan 06 2017 |
8447 |
402.2 |
| Jan 06 2017 |
11076 |
422.32 |
| Jan 06 2017 |
9034 |
384.38 |
| Dec 30 2016 |
11077 |
422.32 |
| Dec 30 2016 |
8447 |
402.2 |
| Dec 30 2016 |
9036 |
384.38 |
| Dec 23 2016 |
8447 |
402.2 |
| Dec 23 2016 |
11077 |
422.32 |
| Dec 23 2016 |
9036 |
384.38 |
| Dec 16 2016 |
8447 |
402.2 |
| Dec 16 2016 |
11075 |
422.32 |
| Dec 16 2016 |
9032 |
384.38 |
| Dec 09 2016 |
11078 |
422.32 |
| Dec 09 2016 |
8446 |
402.2 |
| Dec 09 2016 |
9031 |
384.38 |
| Dec 02 2016 |
11078 |
422.32 |
| Dec 02 2016 |
8446 |
402.2 |
| Dec 02 2016 |
9032 |
384.38 |
| Nov 25 2016 |
8446 |
402.2 |
| Nov 25 2016 |
11074 |
422.32 |
| Nov 25 2016 |
9030 |
384.38 |
| Nov 18 2016 |
11074 |
422.32 |
| Nov 18 2016 |
8446 |
402.2 |
| Nov 18 2016 |
9030 |
384.38 |
| Nov 11 2016 |
11074 |
422.32 |
| Nov 11 2016 |
8438 |
402.2 |
| Nov 11 2016 |
9024 |
384.38 |
| Nov 04 2016 |
11074 |
422.32 |
| Nov 04 2016 |
8438 |
402.2 |
| Nov 04 2016 |
9024 |
384.38 |
| Oct 28 2016 |
8453 |
402.2 |
| Oct 28 2016 |
11075 |
422.32 |
| Oct 28 2016 |
9042 |
384.38 |
| Oct 21 2016 |
11072 |
422.32 |
| Oct 21 2016 |
8461 |
402.2 |
| Oct 21 2016 |
9044 |
384.38 |
| Oct 14 2016 |
11070 |
422.32 |
| Oct 14 2016 |
8464 |
402.2 |
| Oct 14 2016 |
9086 |
384.38 |
| Oct 07 2016 |
8465 |
402.2 |
| Oct 07 2016 |
11085 |
422.32 |
| Oct 07 2016 |
9080 |
384.38 |
| Sep 30 2016 |
11108 |
422.32 |
| Sep 30 2016 |
8476 |
402.2 |
| Sep 30 2016 |
9091 |
384.38 |
| Sep 23 2016 |
11103 |
422.32 |
| Sep 23 2016 |
8395 |
402.2 |
| Sep 23 2016 |
9047 |
384.38 |
| Sep 16 2016 |
11160 |
422.32 |
| Sep 16 2016 |
8364 |
402.2 |
| Sep 16 2016 |
9065 |
384.38 |
| Sep 09 2016 |
11240 |
422.32 |
| Sep 09 2016 |
8466 |
402.2 |
| Sep 09 2016 |
9112 |
384.38 |
| Sep 02 2016 |
11393 |
422.32 |
| Sep 02 2016 |
8498 |
402.2 |
| Sep 02 2016 |
9225 |
384.38 |
| Aug 26 2016 |
11448 |
422.32 |
| Aug 26 2016 |
8191 |
402.2 |
| Aug 26 2016 |
8934 |
384.38 |
| Aug 19 2016 |
8198 |
402.2 |
| Aug 19 2016 |
11495 |
422.32 |
| Aug 19 2016 |
8946 |
384.38 |
| Aug 12 2016 |
11637 |
422.32 |
| Aug 12 2016 |
8185 |
402.2 |
| Aug 12 2016 |
10006 |
384.38 |
| Aug 05 2016 |
11622 |
422.32 |
| Aug 05 2016 |
8237 |
402.2 |
| Aug 05 2016 |
10095 |
384.38 |
| Jul 29 2016 |
8112 |
402.2 |
| Jul 29 2016 |
11652 |
422.32 |
| Jul 29 2016 |
10168 |
384.38 |
| Jul 22 2016 |
8238 |
402.2 |
| Jul 22 2016 |
11855 |
422.32 |
| Jul 22 2016 |
10338 |
384.38 |
| Jun 22 2016 |
8438 |
402.2 |
| Jun 22 2016 |
13651 |
436.43 |
| Jun 22 2016 |
12044 |
390.65 |
| Jun 15 2016 |
8536 |
402.2 |
| Jun 15 2016 |
13724 |
436.43 |
| Jun 15 2016 |
12161 |
390.65 |
| Jun 08 2016 |
15445 |
451.89 |
| Jun 08 2016 |
8528 |
402.2 |
| Jun 08 2016 |
12483 |
392.65 |
| Jun 01 2016 |
8627 |
402.2 |
| Jun 01 2016 |
14105 |
402.2 |
| May 25 2016 |
8652 |
402.2 |
| May 25 2016 |
14081 |
402.2 |
| May 18 2016 |
9219 |
406.65 |
| May 18 2016 |
14834 |
406.65 |
| May 11 2016 |
9231 |
406.65 |
| May 11 2016 |
14804 |
406.65 |
| May 04 2016 |
9681 |
411.37 |
| May 04 2016 |
15451 |
411.37 |
| Apr 27 2016 |
12342 |
433.82 |
| Apr 27 2016 |
19133 |
433.82 |
| Apr 20 2016 |
12307 |
433.82 |
| Apr 20 2016 |
19174 |
433.82 |
