| Oct 16 2024 |
17316 |
684.25 |
| Oct 09 2024 |
17527 |
684.25 |
| Oct 02 2024 |
13303 |
689.04 |
| Sep 25 2024 |
13387 |
689.04 |
| Sep 18 2024 |
6168 |
695.87 |
| Sep 11 2024 |
6575 |
695.87 |
| Sep 04 2024 |
7351 |
699.67 |
| Aug 28 2024 |
8023 |
699.67 |
| Aug 21 2024 |
8908 |
706.42 |
| Aug 14 2024 |
9161 |
706.42 |
| Aug 07 2024 |
9155 |
706.42 |
| Jul 31 2024 |
9190 |
706.42 |
| Jul 24 2024 |
9077 |
706.42 |
| Jul 17 2024 |
9044 |
706.42 |
| Jul 10 2024 |
8839 |
706.42 |
| Jul 03 2024 |
8842 |
706.42 |
| Jun 26 2024 |
8706 |
706.42 |
| Jun 19 2024 |
8718 |
706.42 |
| Jun 12 2024 |
8624 |
706.42 |
| Jun 05 2024 |
7846 |
706.42 |
| May 29 2024 |
7362 |
706.42 |
| May 22 2024 |
7271 |
706.42 |
| May 15 2024 |
7816 |
706.42 |
| May 08 2024 |
7853 |
706.42 |
| May 01 2024 |
7765 |
706.42 |
| Apr 24 2024 |
10274 |
706.42 |
| Apr 17 2024 |
10424 |
706.42 |
| Apr 10 2024 |
10066 |
706.42 |
| Apr 03 2024 |
9960 |
706.42 |
| Mar 27 2024 |
9937 |
706.42 |
| Mar 21 2024 |
9995 |
706.42 |
| Mar 14 2024 |
9977 |
706.42 |
| Mar 07 2024 |
10303 |
706.42 |
| Feb 29 2024 |
10314 |
706.42 |
| Feb 22 2024 |
10324 |
706.42 |
| Feb 15 2024 |
10481 |
706.42 |
| Feb 08 2024 |
10534 |
706.42 |
| Feb 01 2024 |
10554 |
706.42 |
| Jan 25 2024 |
10563 |
706.42 |
| Jan 18 2024 |
10709 |
706.42 |
| Jan 11 2024 |
10740 |
706.42 |
| Jan 04 2024 |
10740 |
706.42 |
| Dec 28 2023 |
10624 |
706.42 |
| Dec 21 2023 |
10624 |
706.42 |
| Dec 14 2023 |
10624 |
706.42 |
| Dec 07 2023 |
10580 |
706.42 |
| Nov 30 2023 |
8548 |
706.42 |
| Nov 23 2023 |
8385 |
706.42 |
| Nov 16 2023 |
6696 |
706.42 |
| Nov 09 2023 |
6213 |
706.42 |
| Nov 02 2023 |
6180 |
706.42 |
| Aug 31 2018 |
10231 |
450 |
| Aug 31 2018 |
13595 |
450 |
| Aug 24 2018 |
10137 |
450 |
| Aug 24 2018 |
13620 |
450 |
| Aug 17 2018 |
10311 |
450 |
| Aug 17 2018 |
13774 |
450 |
| Aug 10 2018 |
10319 |
450 |
| Aug 10 2018 |
13858 |
450 |
| Aug 03 2018 |
10420 |
450 |
| Aug 03 2018 |
13993 |
450 |
| Jul 27 2018 |
10399 |
450 |
| Jul 27 2018 |
14041 |
450 |
| Jul 20 2018 |
10544 |
450 |
| Jul 20 2018 |
14233 |
450 |
| Jul 13 2018 |
10379 |
450 |
| Jul 13 2018 |
14118 |
450 |
| Jul 06 2018 |
10337 |
450 |
| Jul 06 2018 |
13877 |
450 |
| Jun 29 2018 |
10340 |
450 |
| Jun 29 2018 |
13880 |
450 |
| Jun 22 2018 |
10590 |
450 |
| Jun 22 2018 |
14141 |
450 |
| Jun 15 2018 |
10544 |
450 |
| Jun 15 2018 |
14136 |
450 |
| Jun 08 2018 |
10671 |
450 |
| Jun 08 2018 |
14284 |
450 |
| Jun 01 2018 |
10758 |
450 |
| Jun 01 2018 |
14654 |
450 |
| May 25 2018 |
10846 |
450 |
| May 25 2018 |
14834 |
450 |
| May 18 2018 |
10861 |
450 |
| May 18 2018 |
14890 |
450 |
| May 11 2018 |
10815 |
450 |
| May 11 2018 |
15001 |
450 |
| May 04 2018 |
11018 |
450 |
| May 04 2018 |
14371 |
483.52 |
| May 04 2018 |
17428 |
466.76 |
| Apr 27 2018 |
11035 |
450 |
| Apr 27 2018 |
9014 |
430.93 |
| Apr 27 2018 |
13399 |
437.28 |
| Apr 20 2018 |
11147 |
450 |
| Apr 20 2018 |
9001 |
430.93 |
| Apr 20 2018 |
13483 |
437.28 |
| Apr 13 2018 |
11116 |
450 |
| Apr 13 2018 |
8926 |
430.93 |
| Apr 13 2018 |
13437 |
437.28 |
| Apr 06 2018 |
11038 |
450 |
| Apr 06 2018 |
8320 |
423.02 |
| Apr 06 2018 |
12463 |
429.76 |
| Mar 30 2018 |
11144 |
450 |
| Mar 30 2018 |
8549 |
423.02 |
| Mar 30 2018 |
12687 |
429.76 |
| Mar 23 2018 |
8669 |
423.02 |
| Mar 23 2018 |
11161 |
450 |
| Mar 23 2018 |
12778 |
429.76 |
| Mar 16 2018 |
8609 |
423.02 |
| Mar 16 2018 |
11174 |
450 |
| Mar 16 2018 |
12772 |
429.76 |
| Mar 09 2018 |
11079 |
450 |
| Mar 09 2018 |
8599 |
423.02 |
| Mar 09 2018 |
12726 |
429.76 |
| Mar 02 2018 |
11184 |
450 |
| Mar 02 2018 |
8631 |
423.02 |
| Mar 02 2018 |
12910 |
429.76 |
| Feb 23 2018 |
8715 |
423.02 |
| Feb 23 2018 |
11293 |
450 |
| Feb 23 2018 |
13010 |
429.76 |
| Feb 16 2018 |
11278 |
450 |
| Feb 16 2018 |
8743 |
423.02 |
| Feb 16 2018 |
13018 |
429.76 |
| Feb 09 2018 |
11311 |
450 |
| Feb 09 2018 |
8680 |
423.02 |
| Feb 09 2018 |
12942 |
429.76 |
| Feb 02 2018 |
11267 |
450 |
| Feb 02 2018 |
8673 |
423.02 |
| Feb 02 2018 |
12902 |
429.76 |
| Jan 26 2018 |
11280 |
450 |
| Jan 26 2018 |
8705 |
423.02 |
| Jan 26 2018 |
12933 |
429.76 |
| Jan 19 2018 |
11279 |
450 |
| Jan 19 2018 |
8710 |
423.02 |
| Jan 19 2018 |
12938 |
429.76 |
| Jan 12 2018 |
11262 |
450 |
| Jan 12 2018 |
8723 |
423.02 |
| Jan 12 2018 |
12940 |
429.76 |
| Jan 05 2018 |
8723 |
423.02 |
| Jan 05 2018 |
11294 |
450 |
| Jan 05 2018 |
12960 |
429.76 |
| Dec 29 2017 |
11295 |
450 |
| Dec 29 2017 |
8723 |
423.02 |
| Dec 29 2017 |
12960 |
429.76 |
| Dec 22 2017 |
11297 |
450 |
| Dec 22 2017 |
8723 |
423.02 |
| Dec 22 2017 |
12960 |
429.76 |
| Dec 15 2017 |
8723 |
423.02 |
| Dec 15 2017 |
11282 |
450 |
| Dec 15 2017 |
12960 |
429.76 |
| Dec 08 2017 |
8723 |
423.02 |
| Dec 08 2017 |
11282 |
450 |
| Dec 08 2017 |
12960 |
429.76 |
| Dec 01 2017 |
11282 |
450 |
| Dec 01 2017 |
8723 |
423.02 |
| Dec 01 2017 |
12960 |
429.76 |
| Nov 24 2017 |
8723 |
423.02 |
| Nov 24 2017 |
11282 |
450 |
| Nov 24 2017 |
12960 |
429.76 |
| Nov 17 2017 |
8723 |
423.02 |
| Nov 17 2017 |
11282 |
450 |
| Nov 17 2017 |
12961 |
429.76 |
| Nov 10 2017 |
11282 |
450 |
| Nov 10 2017 |
8731 |
423.02 |
| Nov 10 2017 |
12966 |
429.76 |
| Nov 03 2017 |
11283 |
450 |
| Nov 03 2017 |
8731 |
423.02 |
| Nov 03 2017 |
12967 |
429.76 |
| Oct 27 2017 |
8786 |
423.02 |
| Oct 27 2017 |
11283 |
450 |
| Oct 27 2017 |
13010 |
429.76 |
| Oct 20 2017 |
11298 |
450 |
| Oct 20 2017 |
8723 |
423.02 |
| Oct 20 2017 |
12970 |
429.76 |
| Oct 13 2017 |
11298 |
450 |
| Oct 13 2017 |
8759 |
423.02 |
| Oct 13 2017 |
12988 |
429.76 |
| Oct 06 2017 |
11290 |
450 |
| Oct 06 2017 |
8759 |
423.02 |
| Oct 06 2017 |
12987 |
429.76 |
| Sep 29 2017 |
8757 |
423.02 |
| Sep 29 2017 |
11304 |
450 |
| Sep 29 2017 |
12910 |
429.76 |
| Sep 22 2017 |
11300 |
450 |
| Sep 22 2017 |
8895 |
423.02 |
| Sep 22 2017 |
13041 |
429.76 |
| Sep 15 2017 |
11373 |
450 |
| Sep 15 2017 |
8916 |
423.02 |
| Sep 15 2017 |
13114 |
429.76 |
| Sep 08 2017 |
8855 |
423.02 |
| Sep 08 2017 |
11427 |
450 |
| Sep 08 2017 |
13202 |
429.76 |
| Sep 01 2017 |
8858 |
423.02 |
| Sep 01 2017 |
12302 |
423.02 |
| Aug 25 2017 |
9221 |
423.02 |
| Aug 25 2017 |
12655 |
423.02 |
| Aug 18 2017 |
9259 |
423.02 |
| Aug 18 2017 |
12751 |
423.02 |
| Aug 11 2017 |
9316 |
423.02 |
| Aug 11 2017 |
12789 |
423.02 |
| Aug 04 2017 |
9393 |
423.02 |
| Aug 04 2017 |
12987 |
423.02 |
| Jul 28 2017 |
9462 |
423.02 |
| Jul 28 2017 |
13101 |
423.02 |
| Jul 21 2017 |
9865 |
425.65 |
| Jul 21 2017 |
13609 |
425.65 |
| Jul 14 2017 |
7255 |
403.51 |
| Jul 14 2017 |
8145 |
408.54 |
| Jul 14 2017 |
10622 |
403.32 |
| Jul 07 2017 |
7291 |
403.51 |
| Jul 07 2017 |
8189 |
408.54 |
| Jul 07 2017 |
10650 |
403.32 |
| Jun 30 2017 |
8213 |
408.54 |
| Jun 30 2017 |
7348 |
403.51 |
| Jun 30 2017 |
10702 |
403.32 |
| Jun 23 2017 |
8355 |
408.54 |
| Jun 23 2017 |
6554 |
384.84 |
| Jun 23 2017 |
9157 |
390.64 |
| Jun 16 2017 |
7901 |
398 |
| Jun 16 2017 |
8377 |
408.54 |
| Jun 16 2017 |
9192 |
390.64 |
| Jun 09 2017 |
8272 |
408.54 |
| Jun 09 2017 |
7946 |
398 |
| Jun 09 2017 |
9075 |
390.64 |
| Jun 02 2017 |
8555 |
408.54 |
| Jun 02 2017 |
9282 |
411.04 |
| Jun 02 2017 |
9269 |
390.64 |
| May 26 2017 |
7011 |
386.95 |
| May 26 2017 |
8589 |
408.54 |
| May 26 2017 |
9306 |
390.64 |
| May 19 2017 |
7028 |
386.95 |
| May 19 2017 |
7495 |
396.64 |
| May 19 2017 |
9419 |
390.64 |
| May 12 2017 |
7539 |
396.64 |
| May 12 2017 |
7113 |
386.07 |
| May 12 2017 |
9517 |
390.64 |
| May 05 2017 |
7155 |
386.07 |
| May 05 2017 |
7579 |
396.64 |
| May 05 2017 |
9577 |
390.64 |
| Apr 28 2017 |
7012 |
386.07 |
| Apr 28 2017 |
8638 |
406.89 |
| Apr 28 2017 |
9210 |
388.47 |
| Apr 21 2017 |
7157 |
386.07 |
| Apr 21 2017 |
7447 |
394.2 |
| Apr 21 2017 |
9286 |
388.47 |
| Apr 14 2017 |
7546 |
394.2 |
| Apr 14 2017 |
7213 |
386.07 |
| Apr 14 2017 |
9319 |
388.47 |
| Apr 07 2017 |
7301 |
386.07 |
| Apr 07 2017 |
7148 |
390.99 |
| Apr 07 2017 |
8365 |
381.68 |
| Mar 31 2017 |
7515 |
386.07 |
| Mar 31 2017 |
7197 |
390.99 |
| Mar 31 2017 |
8534 |
381.68 |
| Mar 24 2017 |
7078 |
390.99 |
| Mar 24 2017 |
7442 |
386.07 |
| Mar 24 2017 |
8428 |
381.68 |
| Mar 17 2017 |
7519 |
386.07 |
| Mar 17 2017 |
7161 |
390.99 |
| Mar 17 2017 |
8473 |
381.68 |
| Mar 10 2017 |
7606 |
386.07 |
| Mar 10 2017 |
7184 |
390.99 |
| Mar 10 2017 |
8540 |
381.68 |
| Mar 03 2017 |
7538 |
386.07 |
| Mar 03 2017 |
7154 |
390.99 |
| Mar 03 2017 |
8543 |
381.68 |
| Feb 24 2017 |
7500 |
386.07 |
| Feb 24 2017 |
7252 |
390.99 |
| Feb 24 2017 |
8601 |
381.68 |
| Feb 17 2017 |
7353 |
386.07 |
| Feb 17 2017 |
7278 |
390.99 |
| Feb 17 2017 |
8652 |
381.68 |
| Feb 10 2017 |
7375 |
386.07 |
| Feb 10 2017 |
7376 |
390.99 |
| Feb 10 2017 |
8707 |
381.68 |
| Feb 03 2017 |
7372 |
390.99 |
| Feb 03 2017 |
7399 |
386.07 |
| Feb 03 2017 |
8730 |
381.68 |
| Jan 27 2017 |
7412 |
386.07 |
| Jan 27 2017 |
7342 |
390.99 |
| Jan 27 2017 |
8735 |
381.68 |
| Jan 20 2017 |
7420 |
386.07 |
| Jan 20 2017 |
7336 |
390.99 |
| Jan 20 2017 |
8736 |
381.68 |
| Jan 13 2017 |
7340 |
390.99 |
| Jan 13 2017 |
7422 |
386.07 |
| Jan 13 2017 |
8743 |
381.68 |
| Jan 06 2017 |
7340 |
390.99 |
| Jan 06 2017 |
7414 |
386.07 |
| Jan 06 2017 |
8717 |
381.68 |
| Dec 30 2016 |
7416 |
386.07 |
| Dec 30 2016 |
7340 |
390.99 |
| Dec 30 2016 |
8719 |
381.68 |
| Dec 23 2016 |
7340 |
390.99 |
| Dec 23 2016 |
7416 |
386.07 |
| Dec 23 2016 |
8719 |
381.68 |
| Dec 16 2016 |
7340 |
390.99 |
| Dec 16 2016 |
7420 |
386.07 |
| Dec 16 2016 |
8717 |
381.68 |
| Dec 09 2016 |
7422 |
386.07 |
| Dec 09 2016 |
7337 |
390.99 |
| Dec 09 2016 |
8717 |
381.68 |
| Dec 02 2016 |
7422 |
386.07 |
| Dec 02 2016 |
7337 |
390.99 |
| Dec 02 2016 |
8718 |
381.68 |
| Nov 25 2016 |
7337 |
390.99 |
| Nov 25 2016 |
7420 |
386.07 |
| Nov 25 2016 |
8716 |
381.68 |
| Nov 18 2016 |
7420 |
386.07 |
| Nov 18 2016 |
7337 |
390.99 |
| Nov 18 2016 |
8716 |
381.68 |
| Nov 11 2016 |
7420 |
386.07 |
| Nov 11 2016 |
7329 |
390.99 |
| Nov 11 2016 |
8711 |
381.68 |
| Nov 04 2016 |
7420 |
386.07 |
| Nov 04 2016 |
7329 |
390.99 |
| Nov 04 2016 |
8711 |
381.68 |
| Oct 28 2016 |
7346 |
390.99 |
| Oct 28 2016 |
7420 |
386.07 |
| Oct 28 2016 |
8730 |
381.68 |
| Oct 21 2016 |
7414 |
386.07 |
| Oct 21 2016 |
7352 |
390.99 |
| Oct 21 2016 |
8729 |
381.68 |
| Oct 14 2016 |
7443 |
386.07 |
| Oct 14 2016 |
7355 |
390.99 |
| Oct 14 2016 |
8777 |
381.68 |
| Oct 07 2016 |
7349 |
390.99 |
| Oct 07 2016 |
7450 |
386.07 |
| Oct 07 2016 |
8770 |
381.68 |
| Sep 30 2016 |
7462 |
386.07 |
| Sep 30 2016 |
7355 |
390.99 |
| Sep 30 2016 |
8781 |
381.68 |
| Sep 23 2016 |
7459 |
386.07 |
| Sep 23 2016 |
7295 |
390.99 |
| Sep 23 2016 |
8733 |
381.68 |
| Sep 16 2016 |
7510 |
386.07 |
| Sep 16 2016 |
7268 |
390.99 |
| Sep 16 2016 |
8738 |
381.68 |
| Sep 09 2016 |
7575 |
386.07 |
| Sep 09 2016 |
7348 |
390.99 |
| Sep 09 2016 |
8778 |
381.68 |
| Sep 02 2016 |
7681 |
386.07 |
| Sep 02 2016 |
7361 |
390.99 |
| Sep 02 2016 |
8879 |
381.68 |
| Aug 26 2016 |
7713 |
386.07 |
| Aug 26 2016 |
7062 |
390.99 |
| Aug 26 2016 |
8586 |
381.68 |
| Aug 19 2016 |
7075 |
390.99 |
| Aug 19 2016 |
7738 |
386.07 |
| Aug 19 2016 |
8596 |
381.68 |
| Aug 12 2016 |
7850 |
386.07 |
| Aug 12 2016 |
7064 |
390.99 |
| Aug 12 2016 |
9630 |
381.68 |
| Aug 05 2016 |
7855 |
386.07 |
| Aug 05 2016 |
7112 |
390.99 |
| Aug 05 2016 |
9745 |
381.68 |
| Jul 29 2016 |
7166 |
392.72 |
| Jul 29 2016 |
7909 |
386.07 |
| Jul 29 2016 |
8969 |
375 |
| Jul 22 2016 |
7278 |
392.72 |
| Jul 22 2016 |
8073 |
386.07 |
| Jul 22 2016 |
9107 |
375 |
| Jun 22 2016 |
9363 |
410.94 |
| Jun 22 2016 |
14490 |
444.36 |
| Jun 22 2016 |
10522 |
379.38 |
| Jun 15 2016 |
9494 |
410.94 |
| Jun 15 2016 |
14545 |
444.36 |
| Jun 15 2016 |
10618 |
379.38 |
| Jun 08 2016 |
16667 |
463.58 |
| Jun 08 2016 |
9503 |
410.94 |
| Jun 08 2016 |
11325 |
384.12 |
| Jun 01 2016 |
12111 |
419.92 |
| Jun 01 2016 |
9607 |
410.94 |
| Jun 01 2016 |
13354 |
397.11 |
| May 25 2016 |
12091 |
419.92 |
| May 25 2016 |
9620 |
410.94 |
| May 25 2016 |
13330 |
397.11 |
| May 18 2016 |
12209 |
419.92 |
| May 18 2016 |
14034 |
451.1 |
| May 18 2016 |
16959 |
420.91 |
| May 11 2016 |
14087 |
451.1 |
| May 11 2016 |
21579 |
451.1 |
| May 04 2016 |
16341 |
472.34 |
| May 04 2016 |
24696 |
472.34 |
| Apr 27 2016 |
10274 |
414.69 |
| Apr 27 2016 |
16206 |
414.69 |
| Apr 20 2016 |
10232 |
414.69 |
| Apr 20 2016 |
16247 |
414.69 |
