| Jun 22 2018 |
14868 |
495.57 |
| Jun 22 2018 |
19719 |
495.57 |
| Jun 15 2018 |
12847 |
473.79 |
| Jun 15 2018 |
17186 |
473.79 |
| Jun 08 2018 |
12981 |
473.79 |
| Jun 08 2018 |
17353 |
473.79 |
| Jun 01 2018 |
11378 |
456.11 |
| Jun 01 2018 |
15481 |
456.11 |
| May 25 2018 |
10199 |
443.48 |
| May 25 2018 |
13948 |
443.48 |
| May 18 2018 |
10229 |
443.48 |
| May 18 2018 |
14010 |
443.48 |
| May 11 2018 |
10321 |
444.88 |
| May 11 2018 |
14294 |
444.88 |
| May 04 2018 |
10530 |
444.88 |
| May 04 2018 |
12689 |
465.17 |
| May 04 2018 |
13657 |
438.81 |
| Apr 27 2018 |
10541 |
444.88 |
| Apr 27 2018 |
12609 |
465.17 |
| Apr 27 2018 |
13600 |
438.81 |
| Apr 20 2018 |
10040 |
439.19 |
| Apr 20 2018 |
14493 |
485.81 |
| Apr 20 2018 |
13682 |
438.81 |
| Apr 13 2018 |
10009 |
439.19 |
| Apr 13 2018 |
14346 |
485.81 |
| Apr 13 2018 |
13643 |
438.81 |
| Apr 06 2018 |
9958 |
439.19 |
| Apr 06 2018 |
12707 |
464.6 |
| Apr 06 2018 |
12520 |
430.21 |
| Mar 30 2018 |
10036 |
439.19 |
| Mar 30 2018 |
11975 |
455.01 |
| Mar 30 2018 |
12043 |
425.05 |
| Mar 23 2018 |
12120 |
455.01 |
| Mar 23 2018 |
10095 |
439.19 |
| Mar 23 2018 |
12135 |
425.05 |
| Mar 16 2018 |
11977 |
455.01 |
| Mar 16 2018 |
10121 |
439.19 |
| Mar 16 2018 |
12138 |
425.05 |
| Mar 09 2018 |
10027 |
439.19 |
| Mar 09 2018 |
11960 |
455.01 |
| Mar 09 2018 |
12082 |
425.05 |
| Mar 02 2018 |
10110 |
439.19 |
| Mar 02 2018 |
12009 |
455.01 |
| Mar 02 2018 |
12271 |
425.05 |
| Feb 23 2018 |
12128 |
455.01 |
| Feb 23 2018 |
10205 |
439.19 |
| Feb 23 2018 |
12365 |
425.05 |
| Feb 16 2018 |
10190 |
439.19 |
| Feb 16 2018 |
12157 |
455.01 |
| Feb 16 2018 |
12374 |
425.05 |
| Feb 09 2018 |
10232 |
439.19 |
| Feb 09 2018 |
12022 |
455.01 |
| Feb 09 2018 |
12298 |
425.05 |
| Feb 02 2018 |
10192 |
439.19 |
| Feb 02 2018 |
11981 |
455.01 |
| Feb 02 2018 |
12267 |
425.05 |
| Jan 26 2018 |
10215 |
439.19 |
| Jan 26 2018 |
12021 |
455.01 |
| Jan 26 2018 |
12299 |
425.05 |
| Jan 19 2018 |
10214 |
439.19 |
| Jan 19 2018 |
12030 |
455.01 |
| Jan 19 2018 |
12300 |
425.05 |
| Jan 12 2018 |
10210 |
439.19 |
| Jan 12 2018 |
12054 |
455.01 |
| Jan 12 2018 |
12311 |
425.05 |
| Jan 05 2018 |
12054 |
455.01 |
| Jan 05 2018 |
10240 |
439.19 |
| Jan 05 2018 |
12330 |
425.05 |
| Dec 29 2017 |
10240 |
439.19 |
| Dec 29 2017 |
12054 |
455.01 |
| Dec 29 2017 |
12330 |
425.05 |
| Dec 22 2017 |
10241 |
439.19 |
| Dec 22 2017 |
12054 |
455.01 |
| Dec 22 2017 |
12330 |
425.05 |
| Dec 15 2017 |
12054 |
455.01 |
| Dec 15 2017 |
10230 |
439.19 |
| Dec 15 2017 |
12324 |
425.05 |
| Dec 08 2017 |
12054 |
455.01 |
| Dec 08 2017 |
10230 |
439.19 |
| Dec 08 2017 |
12324 |
425.05 |
| Dec 01 2017 |
10230 |
439.19 |
| Dec 01 2017 |
12054 |
455.01 |
| Dec 01 2017 |
12324 |
425.05 |
| Nov 24 2017 |
12054 |
455.01 |
| Nov 24 2017 |
10230 |
439.19 |
| Nov 24 2017 |
12324 |
425.05 |
| Nov 17 2017 |
12054 |
455.01 |
| Nov 17 2017 |
10230 |
439.19 |
| Nov 17 2017 |
12325 |
425.05 |
| Nov 10 2017 |
10230 |
439.19 |
| Nov 10 2017 |
12067 |
455.01 |
| Nov 10 2017 |
12330 |
425.05 |
| Nov 03 2017 |
10231 |
439.19 |
| Nov 03 2017 |
12067 |
455.01 |
| Nov 03 2017 |
12331 |
425.05 |
| Oct 27 2017 |
12099 |
455.01 |
| Oct 27 2017 |
10231 |
439.19 |
| Oct 27 2017 |
12371 |
425.05 |
| Oct 20 2017 |
10246 |
439.19 |
| Oct 20 2017 |
12022 |
455.01 |
| Oct 20 2017 |
12333 |
425.05 |
| Oct 13 2017 |
10246 |
439.19 |
| Oct 13 2017 |
12060 |
455.01 |
| Oct 13 2017 |
12350 |
425.05 |
| Oct 06 2017 |
10240 |
439.19 |
| Oct 06 2017 |
12058 |
455.01 |
| Oct 06 2017 |
12348 |
425.05 |
| Sep 29 2017 |
12056 |
455.01 |
| Sep 29 2017 |
10251 |
439.19 |
| Sep 29 2017 |
12267 |
425.05 |
| Sep 22 2017 |
10247 |
439.19 |
| Sep 22 2017 |
12227 |
455.01 |
| Sep 22 2017 |
12393 |
425.05 |
| Sep 15 2017 |
10314 |
439.19 |
| Sep 15 2017 |
12235 |
455.01 |
| Sep 15 2017 |
12463 |
425.05 |
| Sep 08 2017 |
12173 |
455.01 |
| Sep 08 2017 |
10340 |
439.19 |
| Sep 08 2017 |
12554 |
425.05 |
| Sep 01 2017 |
10502 |
439.19 |
| Sep 01 2017 |
12211 |
455.01 |
| Sep 01 2017 |
12587 |
425.05 |
| Aug 25 2017 |
10516 |
439.19 |
| Aug 25 2017 |
12583 |
455.01 |
| Aug 25 2017 |
12941 |
425.05 |
| Aug 18 2017 |
10568 |
439.19 |
| Aug 18 2017 |
12619 |
455.01 |
| Aug 18 2017 |
13034 |
425.05 |
| Aug 11 2017 |
10559 |
439.19 |
| Aug 11 2017 |
12681 |
455.01 |
| Aug 11 2017 |
13079 |
425.05 |
| Aug 04 2017 |
10699 |
439.19 |
| Aug 04 2017 |
13306 |
460 |
| Aug 04 2017 |
13292 |
425.05 |
| Jul 28 2017 |
10753 |
439.19 |
| Jul 28 2017 |
13397 |
460 |
| Jul 28 2017 |
13400 |
425.05 |
| Jul 21 2017 |
13464 |
460 |
| Jul 21 2017 |
10855 |
439.19 |
| Jul 21 2017 |
13523 |
425.05 |
| Jul 14 2017 |
10928 |
439.19 |
| Jul 14 2017 |
13551 |
460 |
| Jul 14 2017 |
13595 |
425.05 |
| Jul 07 2017 |
10965 |
439.19 |
| Jul 07 2017 |
13594 |
460 |
| Jul 07 2017 |
13636 |
425.05 |
| Jun 30 2017 |
13621 |
460 |
| Jun 30 2017 |
11036 |
439.19 |
| Jun 30 2017 |
13686 |
425.05 |
| Jun 23 2017 |
13798 |
460 |
| Jun 23 2017 |
12082 |
439.19 |
| Jun 23 2017 |
13806 |
425.05 |
| Jun 16 2017 |
12180 |
439.53 |
| Jun 16 2017 |
13837 |
460 |
| Jun 16 2017 |
13763 |
425.05 |
| Jun 09 2017 |
12162 |
445.96 |
| Jun 09 2017 |
12265 |
439.53 |
| Jun 09 2017 |
13662 |
425.05 |
| Jun 02 2017 |
12471 |
445.96 |
| Jun 02 2017 |
12524 |
441.95 |
| Jun 02 2017 |
15138 |
433.94 |
| May 26 2017 |
14032 |
455.39 |
| May 26 2017 |
12524 |
445.96 |
| May 26 2017 |
16548 |
443.57 |
| May 19 2017 |
15850 |
473.57 |
| May 19 2017 |
10763 |
426.69 |
| May 19 2017 |
16342 |
440.72 |
| May 12 2017 |
10786 |
426.69 |
| May 12 2017 |
16037 |
473.57 |
| May 12 2017 |
16429 |
440.72 |
| May 05 2017 |
14538 |
458.79 |
| May 05 2017 |
11152 |
429.65 |
| May 05 2017 |
15491 |
434.25 |
| Apr 28 2017 |
15766 |
473.65 |
| Apr 28 2017 |
9101 |
411.15 |
| Apr 28 2017 |
15295 |
434.25 |
| Apr 21 2017 |
16014 |
473.65 |
| Apr 21 2017 |
7962 |
399.22 |
| Apr 21 2017 |
13510 |
420.23 |
| Apr 14 2017 |
8282 |
401.23 |
| Apr 14 2017 |
16076 |
473.65 |
| Apr 14 2017 |
14299 |
425.72 |
| Apr 07 2017 |
16206 |
473.65 |
| Apr 07 2017 |
8257 |
401.79 |
| Apr 07 2017 |
13103 |
418.77 |
| Mar 31 2017 |
16552 |
473.65 |
| Mar 31 2017 |
8285 |
401.79 |
| Mar 31 2017 |
13331 |
418.77 |
| Mar 24 2017 |
8149 |
401.79 |
| Mar 24 2017 |
16398 |
473.65 |
| Mar 24 2017 |
13155 |
418.77 |
| Mar 17 2017 |
16495 |
473.65 |
| Mar 17 2017 |
8248 |
401.79 |
| Mar 17 2017 |
13283 |
418.77 |
| Mar 10 2017 |
16614 |
473.65 |
| Mar 10 2017 |
8284 |
401.79 |
| Mar 10 2017 |
13376 |
418.77 |
| Mar 03 2017 |
16528 |
473.65 |
| Mar 03 2017 |
8236 |
401.79 |
| Mar 03 2017 |
13331 |
418.77 |
| Feb 24 2017 |
16464 |
473.65 |
| Feb 24 2017 |
8320 |
401.79 |
| Feb 24 2017 |
13338 |
418.77 |
| Feb 17 2017 |
16267 |
473.65 |
| Feb 17 2017 |
8357 |
401.79 |
| Feb 17 2017 |
13378 |
418.77 |
| Feb 10 2017 |
16297 |
473.65 |
| Feb 10 2017 |
8466 |
401.79 |
| Feb 10 2017 |
13449 |
418.77 |
| Feb 03 2017 |
8445 |
401.79 |
| Feb 03 2017 |
16301 |
473.65 |
| Feb 03 2017 |
13431 |
418.77 |
| Jan 27 2017 |
16343 |
473.65 |
| Jan 27 2017 |
8420 |
401.79 |
| Jan 27 2017 |
13457 |
418.77 |
| Jan 20 2017 |
16325 |
473.65 |
| Jan 20 2017 |
8402 |
401.79 |
| Jan 20 2017 |
13419 |
418.77 |
| Jan 13 2017 |
8407 |
401.79 |
| Jan 13 2017 |
16334 |
473.65 |
| Jan 13 2017 |
13407 |
418.77 |
| Jan 06 2017 |
8407 |
401.79 |
| Jan 06 2017 |
16339 |
473.65 |
| Jan 06 2017 |
13384 |
418.77 |
| Dec 30 2016 |
16343 |
473.65 |
| Dec 30 2016 |
8407 |
401.79 |
| Dec 30 2016 |
13388 |
418.77 |
| Dec 23 2016 |
8407 |
401.79 |
| Dec 23 2016 |
16343 |
473.65 |
| Dec 23 2016 |
13388 |
418.77 |
| Dec 16 2016 |
8407 |
401.79 |
| Dec 16 2016 |
16336 |
473.65 |
| Dec 16 2016 |
13388 |
418.77 |
| Dec 09 2016 |
16336 |
473.65 |
| Dec 09 2016 |
8406 |
401.79 |
| Dec 09 2016 |
13391 |
418.77 |
| Dec 02 2016 |
16336 |
473.65 |
| Dec 02 2016 |
8406 |
401.79 |
| Dec 02 2016 |
13392 |
418.77 |
| Nov 25 2016 |
8406 |
401.79 |
| Nov 25 2016 |
16332 |
473.65 |
| Nov 25 2016 |
13391 |
418.77 |
| Nov 18 2016 |
16332 |
473.65 |
| Nov 18 2016 |
8406 |
401.79 |
| Nov 18 2016 |
13391 |
418.77 |
| Nov 11 2016 |
16332 |
473.65 |
| Nov 11 2016 |
8398 |
401.79 |
| Nov 11 2016 |
13383 |
418.77 |
| Nov 04 2016 |
16332 |
473.65 |
| Nov 04 2016 |
8398 |
401.79 |
| Nov 04 2016 |
13383 |
418.77 |
| Oct 28 2016 |
8413 |
401.79 |
| Oct 28 2016 |
16333 |
473.65 |
| Oct 28 2016 |
13401 |
418.77 |
| Oct 21 2016 |
16340 |
473.65 |
| Oct 21 2016 |
8421 |
401.79 |
| Oct 21 2016 |
13407 |
418.77 |
| Oct 14 2016 |
16294 |
473.65 |
| Oct 14 2016 |
8424 |
401.79 |
| Oct 14 2016 |
13431 |
418.77 |
| Oct 07 2016 |
8425 |
401.79 |
| Oct 07 2016 |
16311 |
473.65 |
| Oct 07 2016 |
13448 |
418.77 |
| Sep 30 2016 |
16354 |
473.65 |
| Sep 30 2016 |
8435 |
401.79 |
| Sep 30 2016 |
13459 |
418.77 |
| Sep 23 2016 |
16365 |
473.65 |
| Sep 23 2016 |
8354 |
401.79 |
| Sep 23 2016 |
13368 |
418.77 |
| Sep 16 2016 |
16463 |
473.65 |
| Sep 16 2016 |
8321 |
401.79 |
| Sep 16 2016 |
13394 |
418.77 |
| Sep 09 2016 |
16548 |
473.65 |
| Sep 09 2016 |
8425 |
401.79 |
| Sep 09 2016 |
13458 |
418.77 |
| Sep 02 2016 |
16722 |
473.65 |
| Sep 02 2016 |
8455 |
401.79 |
| Sep 02 2016 |
13601 |
418.77 |
| Aug 26 2016 |
16785 |
473.65 |
| Aug 26 2016 |
8152 |
401.79 |
| Aug 26 2016 |
13358 |
418.77 |
| Aug 19 2016 |
8162 |
401.79 |
| Aug 19 2016 |
16814 |
473.65 |
| Aug 19 2016 |
13379 |
418.77 |
| Aug 12 2016 |
17031 |
473.65 |
| Aug 12 2016 |
8151 |
401.79 |
| Aug 12 2016 |
14647 |
418.77 |
| Aug 05 2016 |
16961 |
473.65 |
| Aug 05 2016 |
8203 |
401.79 |
| Aug 05 2016 |
12616 |
403.36 |
| Jul 29 2016 |
8080 |
401.79 |
| Jul 29 2016 |
17006 |
473.65 |
| Jul 29 2016 |
12723 |
403.36 |
| Jul 22 2016 |
8199 |
401.79 |
| Jul 22 2016 |
17223 |
473.65 |
| Jul 22 2016 |
12892 |
403.36 |
| Jun 22 2016 |
8398 |
401.79 |
| Jun 22 2016 |
15905 |
457.71 |
| Jun 22 2016 |
13529 |
401.1 |
| Jun 15 2016 |
8900 |
405.71 |
| Jun 15 2016 |
15938 |
457.71 |
| Jun 15 2016 |
13671 |
401.1 |
| Jun 08 2016 |
15275 |
450.15 |
| Jun 08 2016 |
8908 |
405.71 |
| Jun 08 2016 |
13706 |
401.1 |
| Jun 01 2016 |
17143 |
467.47 |
| Jun 01 2016 |
9017 |
405.71 |
| Jun 01 2016 |
14639 |
405.71 |
| May 25 2016 |
17059 |
467.47 |
| May 25 2016 |
9039 |
405.71 |
| May 25 2016 |
14605 |
405.71 |
| May 18 2016 |
17230 |
467.47 |
| May 18 2016 |
9731 |
411.25 |
| May 18 2016 |
17178 |
422.49 |
| May 11 2016 |
9731 |
411.25 |
| May 11 2016 |
15462 |
411.25 |
| May 04 2016 |
10874 |
422.77 |
| May 04 2016 |
17116 |
422.77 |
| Apr 27 2016 |
13081 |
440.44 |
| Apr 27 2016 |
20137 |
440.44 |
| Apr 20 2016 |
13027 |
440.44 |
| Apr 20 2016 |
20163 |
440.44 |
