| Aug 05 2025 |
4257 |
429.3 |
| Aug 05 2025 |
6731 |
429.3 |
| Jul 29 2025 |
4221 |
429.3 |
| Jul 29 2025 |
6850 |
429.3 |
| Jul 22 2025 |
4262 |
429.3 |
| Jul 22 2025 |
6857 |
429.3 |
| Jul 15 2025 |
4280 |
429.3 |
| Jul 15 2025 |
6831 |
429.3 |
| Jul 08 2025 |
4351 |
429.3 |
| Jul 08 2025 |
7212 |
429.3 |
| Jul 01 2025 |
4339 |
429.3 |
| Jul 01 2025 |
7517 |
429.3 |
| Jun 24 2025 |
4021 |
429.3 |
| Jun 24 2025 |
7004 |
429.3 |
| Jun 17 2025 |
4096 |
429.3 |
| Jun 17 2025 |
7025 |
429.3 |
| Jun 10 2025 |
4166 |
429.3 |
| Jun 10 2025 |
7081 |
429.3 |
| Jun 03 2025 |
4137 |
429.3 |
| Jun 03 2025 |
7056 |
429.3 |
| May 27 2025 |
4227 |
429.3 |
| May 27 2025 |
7125 |
429.3 |
| May 20 2025 |
4495 |
429.3 |
| May 20 2025 |
7277 |
429.3 |
| May 13 2025 |
4628 |
429.3 |
| May 13 2025 |
7239 |
429.3 |
| May 06 2025 |
4718 |
429.3 |
| May 06 2025 |
4898 |
398.86 |
| May 06 2025 |
6459 |
409.01 |
| Apr 29 2025 |
4747 |
429.3 |
| Apr 29 2025 |
4899 |
398.86 |
| Apr 29 2025 |
7096 |
350 |
| Apr 29 2025 |
6541 |
409.01 |
| Apr 22 2025 |
4677 |
429.3 |
| Apr 22 2025 |
4917 |
398.86 |
| Apr 22 2025 |
7297 |
350 |
| Apr 22 2025 |
6431 |
409.01 |
| Apr 15 2025 |
4651 |
429.3 |
| Apr 15 2025 |
4913 |
398.86 |
| Apr 15 2025 |
7226 |
350 |
| Apr 15 2025 |
6505 |
409.01 |
| Apr 08 2025 |
4676 |
429.3 |
| Apr 08 2025 |
4915 |
398.86 |
| Apr 08 2025 |
6862 |
350 |
| Apr 08 2025 |
6493 |
409.01 |
| Apr 01 2025 |
4722 |
429.3 |
| Apr 01 2025 |
4888 |
398.86 |
| Apr 01 2025 |
6732 |
350 |
| Apr 01 2025 |
6136 |
409.01 |
| Mar 25 2025 |
4756 |
429.3 |
| Mar 25 2025 |
4559 |
388.24 |
| Mar 25 2025 |
6670 |
350 |
| Mar 25 2025 |
6217 |
398.5 |
| Mar 18 2025 |
4663 |
429.3 |
| Mar 18 2025 |
4527 |
388.24 |
| Mar 18 2025 |
6738 |
350 |
| Mar 18 2025 |
6244 |
398.5 |
| Mar 11 2025 |
4655 |
429.3 |
| Mar 11 2025 |
4519 |
388.24 |
| Mar 11 2025 |
6904 |
350 |
| Mar 11 2025 |
6231 |
398.5 |
| Mar 04 2025 |
4641 |
429.3 |
| Mar 04 2025 |
4521 |
388.24 |
| Mar 04 2025 |
6661 |
350 |
| Mar 04 2025 |
6247 |
398.5 |
| Feb 25 2025 |
4659 |
429.3 |
| Feb 25 2025 |
4523 |
388.24 |
| Feb 25 2025 |
6689 |
350 |
| Feb 25 2025 |
6210 |
398.5 |
| Feb 18 2025 |
4639 |
429.3 |
| Feb 18 2025 |
4504 |
388.24 |
| Feb 18 2025 |
6645 |
350 |
| Feb 18 2025 |
6222 |
398.5 |
| Feb 11 2025 |
4653 |
429.3 |
| Feb 11 2025 |
4505 |
388.24 |
| Feb 11 2025 |
6547 |
350 |
| Feb 11 2025 |
6246 |
398.5 |
| Feb 04 2025 |
4622 |
429.3 |
| Feb 04 2025 |
4493 |
388.24 |
| Feb 04 2025 |
6468 |
350 |
| Feb 04 2025 |
6215 |
398.5 |
| Jan 29 2025 |
4576 |
429.3 |
| Jan 29 2025 |
4490 |
388.24 |
| Jan 29 2025 |
6498 |
350 |
| Jan 29 2025 |
6207 |
398.5 |
| Jan 22 2025 |
4595 |
429.3 |
| Jan 22 2025 |
4469 |
388.24 |
| Jan 22 2025 |
6458 |
350 |
| Jan 22 2025 |
6227 |
398.5 |
| Jan 15 2025 |
4615 |
429.3 |
| Jan 15 2025 |
4473 |
388.24 |
| Jan 15 2025 |
6460 |
350 |
| Jan 15 2025 |
6226 |
398.5 |
| Jan 08 2025 |
4615 |
429.3 |
| Jan 08 2025 |
2720 |
388.24 |
| Jan 08 2025 |
6405 |
350 |
| Jan 08 2025 |
6184 |
398.5 |
| Jan 01 2025 |
4615 |
429.3 |
| Jan 01 2025 |
2737 |
388.24 |
| Jan 01 2025 |
6379 |
350 |
| Jan 01 2025 |
6185 |
398.5 |
| Dec 25 2024 |
4615 |
429.3 |
| Dec 25 2024 |
2736 |
388.24 |
| Dec 25 2024 |
6378 |
350 |
| Dec 25 2024 |
6174 |
398.5 |
| Dec 18 2024 |
4631 |
429.3 |
| Dec 18 2024 |
2736 |
388.24 |
| Dec 18 2024 |
6368 |
350 |
| Dec 18 2024 |
6161 |
398.5 |
| Dec 11 2024 |
4631 |
429.3 |
| Dec 11 2024 |
2732 |
388.24 |
| Dec 11 2024 |
6370 |
350 |
| Dec 11 2024 |
6158 |
398.5 |
| Dec 04 2024 |
4631 |
429.3 |
| Dec 04 2024 |
2733 |
388.24 |
| Dec 04 2024 |
6365 |
350 |
| Dec 04 2024 |
6158 |
398.5 |
| Nov 27 2024 |
4631 |
429.3 |
| Nov 27 2024 |
2733 |
388.24 |
| Nov 27 2024 |
6387 |
350 |
| Nov 27 2024 |
6158 |
398.5 |
| Nov 20 2024 |
4631 |
429.3 |
| Nov 20 2024 |
2722 |
388.24 |
| Nov 20 2024 |
6406 |
350 |
| Nov 20 2024 |
6157 |
398.5 |
| Nov 13 2024 |
4631 |
429.3 |
| Nov 13 2024 |
2723 |
388.24 |
| Nov 13 2024 |
6454 |
350 |
| Nov 13 2024 |
6153 |
398.5 |
| Nov 06 2024 |
4598 |
429.3 |
| Nov 06 2024 |
2717 |
388.24 |
| Nov 06 2024 |
6523 |
350 |
| Nov 06 2024 |
6148 |
398.5 |
| Oct 30 2024 |
4431 |
429.3 |
| Oct 30 2024 |
2732 |
388.24 |
| Oct 30 2024 |
6517 |
350 |
| Oct 30 2024 |
6127 |
398.5 |
| Oct 23 2024 |
4431 |
429.3 |
| Oct 23 2024 |
2734 |
388.24 |
| Oct 23 2024 |
6574 |
350 |
| Oct 23 2024 |
6394 |
398.5 |
| Oct 16 2024 |
4430 |
429.3 |
| Oct 16 2024 |
2734 |
388.24 |
| Oct 16 2024 |
6930 |
350 |
| Oct 16 2024 |
6401 |
398.5 |
| Oct 09 2024 |
4416 |
429.3 |
| Oct 09 2024 |
2737 |
388.24 |
| Oct 09 2024 |
7156 |
350 |
| Oct 09 2024 |
6408 |
398.5 |
| Oct 02 2024 |
4390 |
429.3 |
| Oct 02 2024 |
2702 |
388.24 |
| Oct 02 2024 |
2325 |
350 |
| Oct 02 2024 |
6394 |
398.5 |
| Sep 25 2024 |
4341 |
429.3 |
| Sep 25 2024 |
2699 |
388.24 |
| Sep 25 2024 |
2237 |
350 |
| Sep 25 2024 |
6389 |
398.5 |
| Sep 18 2024 |
4339 |
429.3 |
| Sep 18 2024 |
2695 |
388.24 |
| Sep 18 2024 |
2184 |
350 |
| Sep 18 2024 |
6333 |
398.5 |
| Sep 11 2024 |
4325 |
429.3 |
| Sep 11 2024 |
2675 |
388.24 |
| Sep 11 2024 |
1988 |
350 |
| Sep 11 2024 |
6336 |
398.5 |
| Sep 04 2024 |
4478 |
429.3 |
| Sep 04 2024 |
2675 |
388.24 |
| Sep 04 2024 |
2000 |
350 |
| Sep 04 2024 |
6249 |
398.5 |
| Aug 28 2024 |
4520 |
429.3 |
| Aug 28 2024 |
2688 |
388.24 |
| Aug 28 2024 |
1983 |
350 |
| Aug 28 2024 |
6301 |
398.5 |
| Aug 21 2024 |
4553 |
429.3 |
| Aug 21 2024 |
2503 |
388.24 |
| Aug 21 2024 |
2002 |
350 |
| Aug 21 2024 |
6355 |
398.5 |
| Aug 14 2024 |
4499 |
429.3 |
| Aug 14 2024 |
2368 |
388.24 |
| Aug 14 2024 |
1972 |
350 |
| Aug 14 2024 |
6217 |
398.5 |
| Aug 07 2024 |
4316 |
388.24 |
| Aug 07 2024 |
1948 |
350 |
| Aug 07 2024 |
5490 |
388.24 |
| Jul 31 2024 |
4345 |
388.24 |
| Jul 31 2024 |
1959 |
350 |
| Jul 31 2024 |
5532 |
388.24 |
| Jul 24 2024 |
4385 |
388.24 |
| Jul 24 2024 |
1981 |
350 |
| Jul 24 2024 |
5482 |
388.24 |
| Jul 17 2024 |
4349 |
388.24 |
| Jul 17 2024 |
2058 |
350 |
| Jul 17 2024 |
5381 |
388.24 |
| Jul 10 2024 |
2616 |
388.24 |
| Jul 10 2024 |
1965 |
350 |
| Jul 10 2024 |
3754 |
388.24 |
| Jul 03 2024 |
2668 |
388.24 |
| Jul 03 2024 |
1959 |
350 |
| Jul 03 2024 |
3878 |
388.24 |
| Jun 26 2024 |
2725 |
388.24 |
| Jun 26 2024 |
1931 |
350 |
| Jun 26 2024 |
3743 |
388.24 |
| Jun 19 2024 |
2737 |
388.24 |
| Jun 19 2024 |
1936 |
350 |
| Jun 19 2024 |
3827 |
388.24 |
| Jun 12 2024 |
2737 |
388.24 |
| Jun 12 2024 |
1926 |
350 |
| Jun 12 2024 |
3788 |
388.24 |
| Jun 05 2024 |
2111 |
366.99 |
| Jun 05 2024 |
1933 |
350 |
| Jun 05 2024 |
2855 |
366.99 |
| May 29 2024 |
2127 |
366.99 |
| May 29 2024 |
1957 |
350 |
| May 29 2024 |
2811 |
366.99 |
| May 22 2024 |
2082 |
366.99 |
| May 22 2024 |
1917 |
350 |
| May 22 2024 |
2945 |
366.99 |
| May 15 2024 |
2006 |
366.99 |
| May 15 2024 |
2051 |
350 |
| May 15 2024 |
2954 |
366.99 |
| May 08 2024 |
2047 |
366.99 |
| May 08 2024 |
3018 |
366.99 |
| May 01 2024 |
2065 |
366.99 |
| May 01 2024 |
3177 |
366.99 |
| Apr 24 2024 |
2000 |
356.91 |
| Apr 24 2024 |
3490 |
356.91 |
| Apr 17 2024 |
1973 |
356.91 |
| Apr 17 2024 |
3480 |
356.91 |
| Apr 10 2024 |
1960 |
356.91 |
| Apr 10 2024 |
3490 |
356.91 |
| Apr 03 2024 |
1706 |
346.82 |
| Apr 03 2024 |
2983 |
346.82 |
| Mar 27 2024 |
1692 |
346.82 |
| Mar 27 2024 |
3021 |
346.82 |
| Mar 21 2024 |
1679 |
346.82 |
| Mar 21 2024 |
3002 |
346.82 |
| Mar 14 2024 |
1669 |
346.82 |
| Mar 14 2024 |
3053 |
346.82 |
| Mar 07 2024 |
1676 |
346.82 |
| Mar 07 2024 |
3061 |
346.82 |
| Feb 29 2024 |
1679 |
346.82 |
| Feb 29 2024 |
3059 |
346.82 |
| Feb 22 2024 |
1675 |
346.82 |
| Feb 22 2024 |
3067 |
346.82 |
| Feb 15 2024 |
1668 |
346.82 |
| Feb 15 2024 |
3055 |
346.82 |
| Feb 08 2024 |
1657 |
346.82 |
| Feb 08 2024 |
3018 |
346.82 |
| Feb 01 2024 |
1654 |
346.82 |
| Feb 01 2024 |
2982 |
346.82 |
| Jan 25 2024 |
1640 |
346.82 |
| Jan 25 2024 |
2939 |
346.82 |
| Jan 18 2024 |
1635 |
346.82 |
| Jan 18 2024 |
2939 |
346.82 |
| Jan 11 2024 |
1632 |
346.82 |
| Jan 11 2024 |
2934 |
346.82 |
| Jan 04 2024 |
1633 |
346.82 |
| Jan 04 2024 |
2929 |
346.82 |
| Dec 28 2023 |
1632 |
346.82 |
| Dec 28 2023 |
2922 |
346.82 |
| Dec 21 2023 |
1632 |
346.82 |
| Dec 21 2023 |
2922 |
346.82 |
| Dec 14 2023 |
1632 |
346.82 |
| Dec 14 2023 |
2899 |
346.82 |
| Dec 07 2023 |
1632 |
346.82 |
| Dec 07 2023 |
2899 |
346.82 |
| Nov 30 2023 |
1633 |
346.82 |
| Nov 30 2023 |
2905 |
346.82 |
| Nov 23 2023 |
1633 |
346.82 |
| Nov 23 2023 |
2889 |
346.82 |
| Nov 16 2023 |
1632 |
346.82 |
| Nov 16 2023 |
2865 |
346.82 |
| Nov 09 2023 |
1630 |
346.82 |
| Nov 09 2023 |
2853 |
346.82 |
| Nov 02 2023 |
1630 |
346.82 |
| Nov 02 2023 |
2851 |
346.82 |
| Oct 26 2023 |
1615 |
346.82 |
| Oct 26 2023 |
2843 |
346.82 |
| Oct 19 2023 |
1609 |
346.82 |
| Oct 19 2023 |
2826 |
346.82 |
| Oct 12 2023 |
1610 |
346.82 |
| Oct 12 2023 |
2810 |
346.82 |
| Oct 05 2023 |
1611 |
346.82 |
| Oct 05 2023 |
2694 |
346.82 |
| Sep 28 2023 |
1614 |
346.82 |
| Sep 28 2023 |
2697 |
346.82 |
| Sep 21 2023 |
1561 |
346.82 |
| Sep 21 2023 |
2645 |
346.82 |
| Sep 14 2023 |
1572 |
346.82 |
| Sep 14 2023 |
2018 |
329.32 |
| Sep 07 2023 |
1608 |
346.82 |
| Sep 07 2023 |
2044 |
329.32 |
| Aug 31 2023 |
1592 |
346.82 |
| Aug 31 2023 |
2049 |
329.32 |
| Aug 24 2023 |
1618 |
346.82 |
| Aug 24 2023 |
2052 |
329.32 |
| Aug 17 2023 |
1673 |
346.82 |
| Aug 17 2023 |
2093 |
329.32 |
| Aug 10 2023 |
1727 |
346.82 |
| Aug 10 2023 |
2140 |
329.32 |
| Aug 03 2023 |
1728 |
346.82 |
| Aug 03 2023 |
2147 |
329.32 |
| Jul 27 2023 |
1745 |
346.82 |
| Jul 27 2023 |
2133 |
329.32 |
| Jul 20 2023 |
1789 |
346.82 |
| Jul 20 2023 |
1964 |
329.32 |
| Jul 13 2023 |
1817 |
346.82 |
| Jul 13 2023 |
1986 |
329.32 |
| Jul 06 2023 |
1834 |
346.82 |
| Jul 06 2023 |
1973 |
329.32 |
| Jun 29 2023 |
1850 |
346.82 |
| Jun 29 2023 |
1973 |
329.32 |
| Jun 22 2023 |
1868 |
346.82 |
| Jun 22 2023 |
1973 |
329.32 |
| Jun 15 2023 |
2385 |
364.59 |
| Jun 15 2023 |
5626 |
347 |
| Jun 08 2023 |
2391 |
364.59 |
| Jun 08 2023 |
5658 |
347 |
| Jun 01 2023 |
2375 |
364.59 |
| Jun 01 2023 |
5634 |
347 |
| May 25 2023 |
2849 |
382.36 |
| May 25 2023 |
2598 |
347.09 |
| May 18 2023 |
2832 |
382.36 |
| May 18 2023 |
2537 |
347.09 |
| May 11 2023 |
2787 |
382.36 |
| May 11 2023 |
2535 |
347.09 |
| May 04 2023 |
2727 |
382.36 |
| May 04 2023 |
2416 |
347.09 |
| Apr 27 2023 |
2741 |
382.36 |
| Apr 27 2023 |
2484 |
347.09 |
| Apr 20 2023 |
2740 |
382.36 |
| Apr 20 2023 |
2463 |
347.09 |
| Apr 13 2023 |
2729 |
382.36 |
| Apr 13 2023 |
2469 |
347.09 |
| Apr 06 2023 |
2750 |
382.36 |
| Apr 06 2023 |
2423 |
347.09 |
| Mar 30 2023 |
2738 |
382.36 |
| Mar 30 2023 |
2335 |
347.09 |
| Mar 23 2023 |
2745 |
382.36 |
| Mar 23 2023 |
2342 |
347.09 |
| Mar 16 2023 |
2723 |
382.36 |
| Mar 16 2023 |
2330 |
347.09 |
| Mar 09 2023 |
2723 |
382.36 |
| Mar 09 2023 |
2302 |
347.09 |
| Mar 02 2023 |
2702 |
382.36 |
| Mar 02 2023 |
2298 |
347.09 |
| Feb 23 2023 |
2699 |
382.36 |
| Feb 23 2023 |
2286 |
347.09 |
| Feb 16 2023 |
2696 |
382.36 |
| Feb 16 2023 |
2303 |
347.09 |
| Feb 09 2023 |
2696 |
382.36 |
| Feb 09 2023 |
2245 |
347.09 |
| Feb 02 2023 |
2682 |
382.36 |
| Feb 02 2023 |
2228 |
347.09 |
| Jan 26 2023 |
2674 |
382.36 |
| Jan 26 2023 |
2215 |
347.09 |
| Jan 19 2023 |
2670 |
382.36 |
| Jan 19 2023 |
2208 |
347.09 |
| Jan 12 2023 |
2665 |
382.36 |
| Jan 12 2023 |
2206 |
347.09 |
| Jan 05 2023 |
2665 |
382.36 |
| Jan 05 2023 |
2211 |
347.09 |
| Dec 29 2022 |
2666 |
382.36 |
| Dec 29 2022 |
2212 |
347.09 |
| Dec 22 2022 |
2666 |
382.36 |
| Dec 22 2022 |
2212 |
347.09 |
| Dec 15 2022 |
2666 |
382.36 |
| Dec 15 2022 |
2215 |
347.09 |
| Dec 08 2022 |
2667 |
382.36 |
| Dec 08 2022 |
2217 |
347.09 |
| Dec 01 2022 |
2667 |
382.36 |
| Dec 01 2022 |
2217 |
347.09 |
| Nov 24 2022 |
2667 |
382.36 |
| Nov 24 2022 |
2217 |
347.09 |
| Nov 17 2022 |
2663 |
382.36 |
| Nov 17 2022 |
2217 |
347.09 |
| Nov 10 2022 |
2664 |
382.36 |
| Nov 10 2022 |
2217 |
347.09 |
| Nov 03 2022 |
2665 |
382.36 |
| Nov 03 2022 |
2218 |
347.09 |
| Oct 27 2022 |
2661 |
382.36 |
| Oct 27 2022 |
2220 |
347.09 |
| Oct 20 2022 |
2662 |
382.36 |
| Oct 20 2022 |
2231 |
347.09 |
| Oct 13 2022 |
2662 |
382.36 |
| Oct 13 2022 |
2221 |
347.09 |
| Oct 06 2022 |
2663 |
382.36 |
| Oct 06 2022 |
2205 |
347.09 |
| Sep 29 2022 |
2659 |
382.36 |
| Sep 29 2022 |
2196 |
347.09 |
| Sep 22 2022 |
2649 |
382.36 |
| Sep 22 2022 |
2194 |
347.09 |
| Sep 15 2022 |
2644 |
382.36 |
| Sep 15 2022 |
2195 |
347.09 |
| Sep 08 2022 |
2633 |
382.36 |
| Sep 08 2022 |
2183 |
347.09 |
| Sep 01 2022 |
2596 |
382.36 |
| Sep 01 2022 |
2182 |
347.09 |
| Aug 25 2022 |
2576 |
382.36 |
| Aug 25 2022 |
2174 |
347.09 |
| Aug 18 2022 |
2588 |
382.36 |
| Aug 18 2022 |
2190 |
347.09 |
| Aug 11 2022 |
2586 |
382.36 |
| Aug 11 2022 |
2115 |
347.09 |
| Aug 04 2022 |
2578 |
382.36 |
| Aug 04 2022 |
2098 |
347.09 |
| Jul 28 2022 |
2539 |
382.36 |
| Jul 28 2022 |
2086 |
347.09 |
| Jul 21 2022 |
2531 |
382.36 |
| Jul 21 2022 |
2086 |
347.09 |
| Jul 14 2022 |
2518 |
382.36 |
| Jul 14 2022 |
2104 |
347.09 |
| Jul 07 2022 |
2510 |
382.36 |
| Jul 07 2022 |
2061 |
347.09 |
| Jun 30 2022 |
2519 |
382.36 |
| Jun 30 2022 |
2059 |
347.09 |
| Jun 23 2022 |
2520 |
382.36 |
| Jun 23 2022 |
2055 |
347.09 |
| Jun 16 2022 |
2524 |
382.36 |
| Jun 16 2022 |
2063 |
347.09 |
| Jun 09 2022 |
2513 |
382.36 |
| Jun 09 2022 |
2101 |
347.09 |
| Jun 02 2022 |
2502 |
382.36 |
| Jun 02 2022 |
2091 |
347.09 |
| May 26 2022 |
2488 |
382.36 |
| May 26 2022 |
2089 |
347.09 |
| May 19 2022 |
2445 |
382.36 |
| May 19 2022 |
2080 |
347.09 |
| May 12 2022 |
2441 |
382.36 |
| May 12 2022 |
2065 |
347.09 |
| May 05 2022 |
2421 |
382.36 |
| May 05 2022 |
1902 |
347.09 |
| Apr 28 2022 |
2420 |
382.36 |
| Apr 28 2022 |
2036 |
347.09 |
| Apr 21 2022 |
2325 |
382.36 |
| Apr 21 2022 |
1910 |
347.09 |
| Apr 14 2022 |
2309 |
382.36 |
| Apr 14 2022 |
1912 |
347.09 |
| Apr 07 2022 |
2302 |
382.36 |
| Apr 07 2022 |
1919 |
347.09 |
| Mar 31 2022 |
2303 |
382.36 |
| Mar 31 2022 |
1876 |
347.09 |
| Mar 24 2022 |
2284 |
382.36 |
| Mar 24 2022 |
1881 |
347.09 |
| Mar 17 2022 |
2274 |
382.36 |
| Mar 17 2022 |
1882 |
347.09 |
| Mar 10 2022 |
2260 |
382.36 |
| Mar 10 2022 |
1851 |
347.09 |
| Mar 03 2022 |
2228 |
382.36 |
| Mar 03 2022 |
1757 |
347.09 |
| Feb 24 2022 |
2200 |
382.36 |
| Feb 24 2022 |
1710 |
347.09 |
| Apr 20 2018 |
20362 |
578.22 |
| Apr 20 2018 |
28065 |
578.22 |
| Apr 13 2018 |
20153 |
578.22 |
| Apr 13 2018 |
27956 |
578.22 |
| Apr 06 2018 |
20604 |
578.22 |
| Apr 06 2018 |
28113 |
578.22 |
| Mar 30 2018 |
16399 |
507.25 |
| Mar 30 2018 |
21029 |
575.8 |
| Mar 30 2018 |
26832 |
552.95 |
| Mar 23 2018 |
21214 |
575.8 |
| Mar 23 2018 |
16410 |
507.25 |
| Mar 23 2018 |
27035 |
552.95 |
| Mar 16 2018 |
20857 |
572.16 |
| Mar 16 2018 |
16470 |
507.25 |
| Mar 16 2018 |
27216 |
555.94 |
| Mar 09 2018 |
16334 |
507.25 |
| Mar 09 2018 |
20716 |
572.16 |
| Mar 09 2018 |
27154 |
555.94 |
| Mar 02 2018 |
16501 |
507.25 |
| Mar 02 2018 |
20821 |
572.16 |
| Mar 02 2018 |
27470 |
555.94 |
| Feb 23 2018 |
21043 |
572.16 |
| Feb 23 2018 |
16669 |
507.25 |
| Feb 23 2018 |
27688 |
555.94 |
| Feb 16 2018 |
16616 |
507.25 |
| Feb 16 2018 |
21103 |
572.16 |
| Feb 16 2018 |
27668 |
555.94 |
| Feb 09 2018 |
16627 |
507.25 |
| Feb 09 2018 |
20835 |
572.16 |
| Feb 09 2018 |
27354 |
555.94 |
| Feb 02 2018 |
16594 |
507.25 |
| Feb 02 2018 |
20703 |
572.16 |
| Feb 02 2018 |
27231 |
555.94 |
| Jan 26 2018 |
16633 |
507.25 |
| Jan 26 2018 |
20799 |
572.16 |
| Jan 26 2018 |
27284 |
555.94 |
| Jan 19 2018 |
16642 |
507.25 |
| Jan 19 2018 |
20787 |
572.16 |
| Jan 19 2018 |
27280 |
555.94 |
| Jan 12 2018 |
16630 |
507.25 |
| Jan 12 2018 |
20824 |
572.16 |
| Jan 12 2018 |
27282 |
555.94 |
| Jan 05 2018 |
20824 |
572.16 |
| Jan 05 2018 |
16657 |
507.25 |
| Jan 05 2018 |
27308 |
555.94 |
| Dec 29 2017 |
16658 |
507.25 |
| Dec 29 2017 |
20824 |
572.16 |
| Dec 29 2017 |
27308 |
555.94 |
| Dec 22 2017 |
16660 |
507.25 |
| Dec 22 2017 |
20824 |
572.16 |
| Dec 22 2017 |
27310 |
555.94 |
| Dec 15 2017 |
20824 |
572.16 |
| Dec 15 2017 |
16651 |
507.25 |
| Dec 15 2017 |
27303 |
555.94 |
| Dec 08 2017 |
20824 |
572.16 |
| Dec 08 2017 |
16651 |
507.25 |
| Dec 08 2017 |
27303 |
555.94 |
| Dec 01 2017 |
16651 |
507.25 |
| Dec 01 2017 |
20824 |
572.16 |
| Dec 01 2017 |
27303 |
555.94 |
| Nov 24 2017 |
20824 |
572.16 |
| Nov 24 2017 |
16651 |
507.25 |
| Nov 24 2017 |
27303 |
555.94 |
| Nov 17 2017 |
20825 |
572.16 |
| Nov 17 2017 |
16651 |
507.25 |
| Nov 17 2017 |
27304 |
555.94 |
| Nov 10 2017 |
16651 |
507.25 |
| Nov 10 2017 |
20867 |
572.16 |
| Nov 10 2017 |
27329 |
555.94 |
| Nov 03 2017 |
16652 |
507.25 |
| Nov 03 2017 |
20867 |
572.16 |
| Nov 03 2017 |
27330 |
555.94 |
| Oct 27 2017 |
20875 |
572.16 |
| Oct 27 2017 |
16652 |
507.25 |
| Oct 27 2017 |
27356 |
555.94 |
| Oct 20 2017 |
16681 |
507.25 |
| Oct 20 2017 |
20755 |
572.16 |
| Oct 20 2017 |
27275 |
555.94 |
| Oct 13 2017 |
16681 |
507.25 |
| Oct 13 2017 |
20809 |
572.16 |
| Oct 13 2017 |
27312 |
555.94 |
| Oct 06 2017 |
16670 |
507.25 |
| Oct 06 2017 |
20793 |
572.16 |
| Oct 06 2017 |
27304 |
555.94 |
| Sep 29 2017 |
20791 |
572.16 |
| Sep 29 2017 |
16696 |
507.25 |
| Sep 29 2017 |
27216 |
555.94 |
| Sep 22 2017 |
16690 |
507.25 |
| Sep 22 2017 |
21116 |
572.16 |
| Sep 22 2017 |
27506 |
555.94 |
| Sep 15 2017 |
16785 |
507.25 |
| Sep 15 2017 |
21077 |
572.16 |
| Sep 15 2017 |
27553 |
555.94 |
| Sep 08 2017 |
20999 |
572.16 |
| Sep 08 2017 |
16806 |
507.25 |
| Sep 08 2017 |
27672 |
555.94 |
| Sep 01 2017 |
17045 |
507.25 |
| Sep 01 2017 |
21047 |
572.16 |
| Sep 01 2017 |
27800 |
555.94 |
| Aug 25 2017 |
17088 |
507.25 |
| Aug 25 2017 |
21420 |
572.16 |
| Aug 25 2017 |
28196 |
555.94 |
| Aug 18 2017 |
17128 |
507.25 |
| Aug 18 2017 |
21491 |
572.16 |
| Aug 18 2017 |
28335 |
555.94 |
| Aug 11 2017 |
17065 |
507.25 |
| Aug 11 2017 |
21579 |
572.16 |
| Aug 11 2017 |
28375 |
555.94 |
| Aug 04 2017 |
17195 |
507.25 |
| Aug 04 2017 |
21689 |
572.16 |
| Aug 04 2017 |
28670 |
555.94 |
| Jul 28 2017 |
17280 |
507.25 |
| Jul 28 2017 |
21850 |
572.16 |
| Jul 28 2017 |
28869 |
555.94 |
| Jul 21 2017 |
21843 |
572.16 |
| Jul 21 2017 |
17386 |
507.25 |
| Jul 21 2017 |
29009 |
555.94 |
| Jul 14 2017 |
17475 |
507.25 |
| Jul 14 2017 |
21970 |
572.16 |
| Jul 14 2017 |
29150 |
555.94 |
| Jul 07 2017 |
17518 |
507.25 |
| Jul 07 2017 |
22080 |
572.16 |
| Jul 07 2017 |
29261 |
555.94 |
| Jun 30 2017 |
22116 |
572.16 |
| Jun 30 2017 |
17626 |
507.25 |
| Jun 30 2017 |
29350 |
555.94 |
| Jun 23 2017 |
22366 |
572.16 |
| Jun 23 2017 |
19234 |
513.23 |
| Jun 23 2017 |
28960 |
548.59 |
| Jun 16 2017 |
19280 |
513.23 |
| Jun 16 2017 |
22369 |
572.16 |
| Jun 16 2017 |
28948 |
548.59 |
| Jun 09 2017 |
22289 |
572.16 |
| Jun 09 2017 |
19370 |
513.23 |
| Jun 09 2017 |
28857 |
548.59 |
| Jun 02 2017 |
22748 |
572.16 |
| Jun 02 2017 |
20658 |
529.58 |
| Jun 02 2017 |
28992 |
545.4 |
| May 26 2017 |
20864 |
529.58 |
| May 26 2017 |
22806 |
572.16 |
| May 26 2017 |
29155 |
545.4 |
| May 19 2017 |
20909 |
529.58 |
| May 19 2017 |
23421 |
572.16 |
| May 19 2017 |
29563 |
545.4 |
| May 12 2017 |
23556 |
572.16 |
| May 12 2017 |
21082 |
529.58 |
| May 12 2017 |
29676 |
545.4 |
| May 05 2017 |
21052 |
529.58 |
| May 05 2017 |
23501 |
572.16 |
| May 05 2017 |
29599 |
545.4 |
| Apr 28 2017 |
20750 |
529.58 |
| Apr 28 2017 |
23228 |
572.16 |
| Apr 28 2017 |
29212 |
545.4 |
| Apr 21 2017 |
21041 |
529.58 |
| Apr 21 2017 |
22215 |
546.09 |
| Apr 21 2017 |
28164 |
530.72 |
| Apr 14 2017 |
22099 |
540.08 |
| Apr 14 2017 |
21043 |
529.58 |
| Apr 14 2017 |
27222 |
522.16 |
| Apr 07 2017 |
21197 |
529.58 |
| Apr 07 2017 |
21879 |
540.08 |
| Apr 07 2017 |
26909 |
522.16 |
| Mar 31 2017 |
22301 |
540.74 |
| Mar 31 2017 |
21089 |
528.98 |
| Mar 31 2017 |
28327 |
533.68 |
| Mar 24 2017 |
19175 |
511.03 |
| Mar 24 2017 |
22024 |
540.74 |
| Mar 24 2017 |
27046 |
525.89 |
| Mar 17 2017 |
23318 |
561.76 |
| Mar 17 2017 |
21661 |
538.87 |
| Mar 17 2017 |
28055 |
533.99 |
| Mar 10 2017 |
23428 |
561.76 |
| Mar 10 2017 |
21635 |
538.87 |
| Mar 10 2017 |
28065 |
533.99 |
| Mar 03 2017 |
23266 |
561.76 |
| Mar 03 2017 |
21420 |
538.87 |
| Mar 03 2017 |
27916 |
533.99 |
| Feb 24 2017 |
23130 |
561.76 |
| Feb 24 2017 |
21658 |
538.87 |
| Feb 24 2017 |
27933 |
533.99 |
| Feb 17 2017 |
22845 |
561.76 |
| Feb 17 2017 |
21567 |
538.87 |
| Feb 17 2017 |
27863 |
533.99 |
| Feb 10 2017 |
22884 |
561.76 |
| Feb 10 2017 |
21818 |
538.87 |
| Feb 10 2017 |
27977 |
533.99 |
| Feb 03 2017 |
21756 |
538.87 |
| Feb 03 2017 |
22888 |
561.76 |
| Feb 03 2017 |
27913 |
533.99 |
| Jan 27 2017 |
22929 |
561.76 |
| Jan 27 2017 |
21738 |
538.87 |
| Jan 27 2017 |
27919 |
533.99 |
| Jan 20 2017 |
22922 |
561.76 |
| Jan 20 2017 |
21686 |
538.87 |
| Jan 20 2017 |
27871 |
533.99 |
| Jan 13 2017 |
21651 |
538.87 |
| Jan 13 2017 |
22940 |
561.76 |
| Jan 13 2017 |
27850 |
533.99 |
| Jan 06 2017 |
21651 |
538.87 |
| Jan 06 2017 |
22951 |
561.76 |
| Jan 06 2017 |
27858 |
533.99 |
| Dec 30 2016 |
22962 |
561.76 |
| Dec 30 2016 |
21652 |
538.87 |
| Dec 30 2016 |
27870 |
533.99 |
| Dec 23 2016 |
21652 |
538.87 |
| Dec 23 2016 |
22962 |
561.76 |
| Dec 23 2016 |
27870 |
533.99 |
| Dec 16 2016 |
21652 |
538.87 |
| Dec 16 2016 |
22946 |
561.76 |
| Dec 16 2016 |
27864 |
533.99 |
| Dec 09 2016 |
22941 |
561.76 |
| Dec 09 2016 |
21646 |
538.87 |
| Dec 09 2016 |
27861 |
533.99 |
| Dec 02 2016 |
22941 |
561.76 |
| Dec 02 2016 |
21646 |
538.87 |
| Dec 02 2016 |
27862 |
533.99 |
| Nov 25 2016 |
21646 |
538.87 |
| Nov 25 2016 |
22936 |
561.76 |
| Nov 25 2016 |
27859 |
533.99 |
| Nov 18 2016 |
22936 |
561.76 |
| Nov 18 2016 |
21646 |
538.87 |
| Nov 18 2016 |
27859 |
533.99 |
| Nov 11 2016 |
22936 |
561.76 |
| Nov 11 2016 |
21605 |
538.87 |
| Nov 11 2016 |
27829 |
533.99 |
| Nov 04 2016 |
22936 |
561.76 |
| Nov 04 2016 |
21605 |
538.87 |
| Nov 04 2016 |
27829 |
533.99 |
| Oct 28 2016 |
21618 |
538.87 |
| Oct 28 2016 |
22937 |
561.76 |
| Oct 28 2016 |
27839 |
533.99 |
| Oct 21 2016 |
22935 |
561.76 |
| Oct 21 2016 |
21645 |
538.87 |
| Oct 21 2016 |
27854 |
533.99 |
| Oct 14 2016 |
22834 |
561.76 |
| Oct 14 2016 |
21664 |
538.87 |
| Oct 14 2016 |
27816 |
533.99 |
| Oct 07 2016 |
21691 |
538.87 |
| Oct 07 2016 |
22866 |
561.76 |
| Oct 07 2016 |
27854 |
533.99 |
| Sep 30 2016 |
22934 |
561.76 |
| Sep 30 2016 |
21704 |
538.87 |
| Sep 30 2016 |
27895 |
533.99 |
| Sep 23 2016 |
23021 |
561.76 |
| Sep 23 2016 |
21420 |
538.87 |
| Sep 23 2016 |
27706 |
533.99 |
| Sep 16 2016 |
23136 |
561.76 |
| Sep 16 2016 |
21325 |
538.87 |
| Sep 16 2016 |
27734 |
533.99 |
| Sep 09 2016 |
23239 |
561.76 |
| Sep 09 2016 |
21436 |
538.87 |
| Sep 09 2016 |
27832 |
533.99 |
| Sep 02 2016 |
23422 |
561.76 |
| Sep 02 2016 |
21491 |
538.87 |
| Sep 02 2016 |
27981 |
533.99 |
| Aug 26 2016 |
23479 |
561.76 |
| Aug 26 2016 |
21306 |
538.87 |
| Aug 26 2016 |
27786 |
533.99 |
| Aug 19 2016 |
21329 |
538.87 |
| Aug 19 2016 |
23531 |
561.76 |
| Aug 19 2016 |
27787 |
533.99 |
| Aug 12 2016 |
23854 |
561.76 |
| Aug 12 2016 |
21387 |
538.87 |
| Aug 12 2016 |
30071 |
533.99 |
| Aug 05 2016 |
23674 |
561.76 |
| Aug 05 2016 |
21438 |
538.87 |
| Aug 05 2016 |
30198 |
533.99 |
| Jul 29 2016 |
21301 |
538.87 |
| Jul 29 2016 |
23762 |
561.76 |
| Jul 29 2016 |
30431 |
533.99 |
| Jul 22 2016 |
21443 |
538.87 |
| Jul 22 2016 |
24013 |
561.76 |
| Jul 22 2016 |
30704 |
533.99 |
| Jun 22 2016 |
21765 |
538.87 |
| Jun 22 2016 |
24750 |
572.4 |
| Jun 22 2016 |
32744 |
543.42 |
| Jun 15 2016 |
22090 |
538.87 |
| Jun 15 2016 |
24808 |
572.4 |
| Jun 15 2016 |
33126 |
543.42 |
| Jun 08 2016 |
25151 |
575.78 |
| Jun 08 2016 |
22213 |
538.87 |
| Jun 08 2016 |
33896 |
549.88 |
| Jun 01 2016 |
25217 |
575.78 |
| Jun 01 2016 |
22309 |
538.87 |
| Jun 01 2016 |
34185 |
549.88 |
| May 25 2016 |
25062 |
575.78 |
| May 25 2016 |
22258 |
538.87 |
| May 25 2016 |
33967 |
549.88 |
| May 18 2016 |
25300 |
575.78 |
| May 18 2016 |
22374 |
538.87 |
| May 18 2016 |
34255 |
549.88 |
| May 11 2016 |
22430 |
538.87 |
| May 11 2016 |
25201 |
575.78 |
| May 11 2016 |
34276 |
549.88 |
| May 04 2016 |
25060 |
575.78 |
| May 04 2016 |
23482 |
558.31 |
| May 04 2016 |
35729 |
568.79 |
| Apr 27 2016 |
21230 |
522.06 |
| Apr 27 2016 |
31678 |
522.06 |
| Apr 20 2016 |
21086 |
522.06 |
| Apr 20 2016 |
31623 |
522.06 |
