| Jun 06 2026 |
5449 |
462.64 |
| Jun 06 2026 |
6682 |
462.64 |
| Jun 02 2026 |
5353 |
462.64 |
| Jun 02 2026 |
6619 |
462.64 |
| May 26 2026 |
5261 |
457.93 |
| May 26 2026 |
6556 |
457.93 |
| May 19 2026 |
5261 |
457.93 |
| May 19 2026 |
6533 |
457.93 |
| May 12 2026 |
5377 |
462.43 |
| May 12 2026 |
6705 |
462.43 |
| May 05 2026 |
5377 |
471.08 |
| May 05 2026 |
6826 |
471.08 |
| Apr 28 2026 |
5463 |
471.08 |
| Apr 28 2026 |
7053 |
471.08 |
| Apr 21 2026 |
5369 |
471.08 |
| Apr 21 2026 |
7141 |
471.08 |
| Apr 14 2026 |
5307 |
471.08 |
| Apr 14 2026 |
7160 |
471.08 |
| Apr 07 2026 |
5235 |
466.84 |
| Apr 07 2026 |
7126 |
466.84 |
| Mar 31 2026 |
5279 |
466.84 |
| Mar 31 2026 |
7230 |
466.84 |
| Mar 24 2026 |
5320 |
466.84 |
| Mar 24 2026 |
7346 |
466.84 |
| Mar 17 2026 |
5398 |
466.84 |
| Mar 17 2026 |
7383 |
466.84 |
| Mar 10 2026 |
5349 |
466.84 |
| Mar 10 2026 |
7384 |
466.84 |
| Mar 03 2026 |
5428 |
466.84 |
| Mar 03 2026 |
7453 |
466.84 |
| Feb 24 2026 |
5249 |
466.84 |
| Feb 24 2026 |
7288 |
466.84 |
| Feb 17 2026 |
5229 |
466.84 |
| Feb 17 2026 |
7362 |
466.84 |
| Feb 10 2026 |
5250 |
466.84 |
| Feb 10 2026 |
7443 |
466.84 |
| Feb 03 2026 |
5279 |
466.84 |
| Feb 03 2026 |
7464 |
466.84 |
| Jan 27 2026 |
5319 |
466.84 |
| Jan 27 2026 |
7518 |
466.84 |
| Jan 20 2026 |
5358 |
466.84 |
| Jan 20 2026 |
7556 |
466.84 |
| Jan 13 2026 |
5370 |
466.84 |
| Jan 13 2026 |
7572 |
466.84 |
| Jan 06 2026 |
5370 |
466.84 |
| Jan 06 2026 |
7573 |
466.84 |
| Dec 30 2025 |
5384 |
466.84 |
| Dec 30 2025 |
7582 |
466.84 |
| Dec 23 2025 |
5386 |
466.84 |
| Dec 23 2025 |
7567 |
466.84 |
| Dec 16 2025 |
5386 |
466.84 |
| Dec 16 2025 |
7585 |
466.84 |
| Dec 09 2025 |
5386 |
466.84 |
| Dec 09 2025 |
7585 |
466.84 |
| Dec 02 2025 |
5389 |
466.84 |
| Dec 02 2025 |
7586 |
466.84 |
| Nov 25 2025 |
5389 |
466.84 |
| Nov 25 2025 |
7586 |
466.84 |
| Nov 18 2025 |
5389 |
466.84 |
| Nov 18 2025 |
7586 |
466.84 |
| Nov 11 2025 |
5381 |
466.84 |
| Nov 11 2025 |
7579 |
466.84 |
| Nov 04 2025 |
5382 |
466.84 |
| Nov 04 2025 |
7580 |
466.84 |
| Oct 28 2025 |
5383 |
466.84 |
| Oct 28 2025 |
7615 |
466.84 |
| Oct 21 2025 |
5383 |
466.84 |
| Oct 21 2025 |
7626 |
466.84 |
| Oct 14 2025 |
5383 |
466.84 |
| Oct 14 2025 |
7627 |
466.84 |
| Oct 07 2025 |
5381 |
466.84 |
| Oct 07 2025 |
7604 |
466.84 |
| Sep 30 2025 |
5378 |
466.84 |
| Sep 30 2025 |
7601 |
466.84 |
| Sep 23 2025 |
5410 |
466.84 |
| Sep 23 2025 |
7623 |
466.84 |
| Sep 16 2025 |
5419 |
466.84 |
| Sep 16 2025 |
7656 |
466.84 |
| Sep 09 2025 |
5289 |
457.09 |
| Sep 09 2025 |
7446 |
457.09 |
| Sep 02 2025 |
5191 |
457.09 |
| Sep 02 2025 |
7392 |
457.09 |
| Aug 26 2025 |
5276 |
457.09 |
| Aug 26 2025 |
7530 |
457.09 |
| Aug 19 2025 |
5214 |
457.09 |
| Aug 19 2025 |
7513 |
457.09 |
| Aug 12 2025 |
5178 |
457.09 |
| Aug 12 2025 |
7508 |
457.09 |
| Aug 05 2025 |
5231 |
457.09 |
| Aug 05 2025 |
7581 |
457.09 |
| Jul 29 2025 |
5163 |
457.09 |
| Jul 29 2025 |
7524 |
457.09 |
| Jul 22 2025 |
5485 |
471.42 |
| Jul 22 2025 |
7990 |
471.42 |
| Jul 15 2025 |
5347 |
467.66 |
| Jul 15 2025 |
7892 |
467.66 |
| Jul 08 2025 |
5370 |
471.69 |
| Jul 08 2025 |
8024 |
471.69 |
| Jul 01 2025 |
5299 |
471.69 |
| Jul 01 2025 |
7995 |
471.69 |
| Jun 24 2025 |
5360 |
473.22 |
| Jun 24 2025 |
8028 |
473.22 |
| Jun 17 2025 |
5388 |
473.22 |
| Jun 17 2025 |
8038 |
473.22 |
| Jun 10 2025 |
5264 |
473.22 |
| Jun 10 2025 |
8010 |
473.22 |
| Jun 03 2025 |
5331 |
473.22 |
| Jun 03 2025 |
8004 |
473.22 |
| May 27 2025 |
5300 |
473.22 |
| May 27 2025 |
8002 |
473.22 |
| May 20 2025 |
5399 |
470.74 |
| May 20 2025 |
8083 |
470.74 |
| May 13 2025 |
5457 |
470.74 |
| May 13 2025 |
8144 |
470.74 |
| May 06 2025 |
5432 |
470.74 |
| May 06 2025 |
8090 |
470.74 |
| Apr 29 2025 |
5425 |
466.97 |
| Apr 29 2025 |
8127 |
466.97 |
| Apr 22 2025 |
5435 |
466.97 |
| Apr 22 2025 |
8192 |
466.97 |
| Apr 15 2025 |
5436 |
466.97 |
| Apr 15 2025 |
8209 |
466.97 |
| Apr 08 2025 |
5512 |
468.72 |
| Apr 08 2025 |
8352 |
468.72 |
| Apr 01 2025 |
5530 |
468.72 |
| Apr 01 2025 |
8349 |
468.72 |
| Mar 25 2025 |
5519 |
468.72 |
| Mar 25 2025 |
8284 |
468.72 |
| Mar 18 2025 |
5602 |
468.72 |
| Mar 18 2025 |
8353 |
468.72 |
| Mar 11 2025 |
5539 |
468.72 |
| Mar 11 2025 |
8315 |
468.72 |
| Mar 04 2025 |
5560 |
468.72 |
| Mar 04 2025 |
8340 |
468.72 |
| Feb 25 2025 |
5556 |
468.72 |
| Feb 25 2025 |
8299 |
468.72 |
| Feb 18 2025 |
5561 |
468.72 |
| Feb 18 2025 |
8305 |
468.72 |
| Feb 11 2025 |
5571 |
468.72 |
| Feb 11 2025 |
8363 |
468.72 |
| Feb 04 2025 |
5550 |
468.72 |
| Feb 04 2025 |
8312 |
468.72 |
| Jan 29 2025 |
5538 |
468.72 |
| Jan 29 2025 |
8313 |
468.72 |
| Jan 22 2025 |
5572 |
468.72 |
| Jan 22 2025 |
8350 |
468.72 |
| Jan 15 2025 |
5571 |
468.72 |
| Jan 15 2025 |
8352 |
468.72 |
| Jan 08 2025 |
5548 |
468.72 |
| Jan 08 2025 |
8293 |
468.72 |
| Jan 01 2025 |
5557 |
468.72 |
| Jan 01 2025 |
8300 |
468.72 |
| Dec 25 2024 |
5538 |
468.72 |
| Dec 25 2024 |
8284 |
468.72 |
| Dec 18 2024 |
5538 |
468.72 |
| Dec 18 2024 |
8262 |
468.72 |
| Dec 11 2024 |
5533 |
468.72 |
| Dec 11 2024 |
8257 |
468.72 |
| Dec 04 2024 |
5534 |
468.72 |
| Dec 04 2024 |
8258 |
468.72 |
| Nov 27 2024 |
5534 |
468.72 |
| Nov 27 2024 |
8258 |
468.72 |
| Nov 20 2024 |
5533 |
468.72 |
| Nov 20 2024 |
8256 |
468.72 |
| Nov 13 2024 |
5529 |
468.72 |
| Nov 13 2024 |
8252 |
468.72 |
| Nov 06 2024 |
5531 |
468.72 |
| Nov 06 2024 |
8236 |
468.72 |
| Oct 30 2024 |
5488 |
468.72 |
| Oct 30 2024 |
8200 |
468.72 |
| Oct 23 2024 |
5501 |
468.72 |
| Oct 23 2024 |
8535 |
468.72 |
| Oct 16 2024 |
5504 |
468.72 |
| Oct 16 2024 |
8545 |
468.72 |
| Oct 09 2024 |
5487 |
468.72 |
| Oct 09 2024 |
8564 |
468.72 |
| Oct 02 2024 |
5478 |
468.72 |
| Oct 02 2024 |
8533 |
468.72 |
| Sep 25 2024 |
5616 |
480.87 |
| Sep 25 2024 |
8766 |
480.87 |
| Sep 18 2024 |
5606 |
480.87 |
| Sep 18 2024 |
8710 |
480.87 |
| Sep 11 2024 |
5572 |
480.87 |
| Sep 11 2024 |
8744 |
480.87 |
| Sep 04 2024 |
5540 |
484.33 |
| Sep 04 2024 |
8718 |
484.33 |
| Aug 28 2024 |
5536 |
484.33 |
| Aug 28 2024 |
8844 |
484.33 |
| Aug 21 2024 |
5590 |
484.33 |
| Aug 21 2024 |
8912 |
484.33 |
| Aug 14 2024 |
5432 |
484.33 |
| Aug 14 2024 |
8747 |
484.33 |
| Aug 07 2024 |
5429 |
484.33 |
| Aug 07 2024 |
8756 |
484.33 |
| Jul 31 2024 |
5408 |
484.33 |
| Jul 31 2024 |
8793 |
484.33 |
| Jul 24 2024 |
5387 |
475.92 |
| Jul 24 2024 |
8541 |
475.92 |
| Jul 17 2024 |
5554 |
480.21 |
| Jul 17 2024 |
8700 |
480.21 |
| Jul 10 2024 |
5599 |
492.59 |
| Jul 10 2024 |
8830 |
492.59 |
| Jul 03 2024 |
5618 |
492.59 |
| Jul 03 2024 |
8881 |
492.59 |
| Jun 26 2024 |
5308 |
476.02 |
| Jun 26 2024 |
8500 |
476.02 |
| Jun 19 2024 |
5471 |
476.02 |
| Jun 19 2024 |
8556 |
476.02 |
| Jun 12 2024 |
5418 |
476.02 |
| Jun 12 2024 |
8530 |
476.02 |
| Jun 05 2024 |
5431 |
474.14 |
| Jun 05 2024 |
8592 |
474.14 |
| May 29 2024 |
5452 |
474.14 |
| May 29 2024 |
8651 |
474.14 |
| May 22 2024 |
5569 |
478.51 |
| May 22 2024 |
8824 |
478.51 |
| May 15 2024 |
8017 |
541.85 |
| May 15 2024 |
5612 |
478.51 |
| May 15 2024 |
8789 |
478.51 |
| May 08 2024 |
7989 |
541.85 |
| May 08 2024 |
5604 |
478.51 |
| May 08 2024 |
8718 |
478.51 |
| May 01 2024 |
8176 |
541.85 |
| May 01 2024 |
5643 |
478.51 |
| May 01 2024 |
8848 |
478.51 |
| Apr 24 2024 |
9117 |
495.68 |
| Apr 24 2024 |
8610 |
478.51 |
| Apr 24 2024 |
12968 |
478.51 |
| Apr 17 2024 |
9155 |
495.68 |
| Apr 17 2024 |
8570 |
478.51 |
| Apr 17 2024 |
13197 |
478.51 |
| Apr 10 2024 |
9217 |
495.68 |
| Apr 10 2024 |
8564 |
478.51 |
| Apr 10 2024 |
13177 |
478.51 |
| Apr 03 2024 |
9027 |
495.68 |
| Apr 03 2024 |
8548 |
478.51 |
| Apr 03 2024 |
13194 |
478.51 |
| Mar 27 2024 |
9095 |
495.68 |
| Mar 27 2024 |
8515 |
478.51 |
| Mar 27 2024 |
13222 |
478.51 |
| Mar 21 2024 |
9176 |
495.68 |
| Mar 21 2024 |
8551 |
478.51 |
| Mar 21 2024 |
13237 |
478.51 |
| Mar 14 2024 |
9145 |
495.68 |
| Mar 14 2024 |
8520 |
478.51 |
| Mar 14 2024 |
13122 |
478.51 |
| Mar 07 2024 |
9168 |
495.68 |
| Mar 07 2024 |
8578 |
478.51 |
| Mar 07 2024 |
13159 |
478.51 |
| Feb 29 2024 |
9194 |
495.68 |
| Feb 29 2024 |
8585 |
478.51 |
| Feb 29 2024 |
13255 |
478.51 |
| Feb 22 2024 |
9180 |
495.68 |
| Feb 22 2024 |
8541 |
478.51 |
| Feb 22 2024 |
13186 |
478.51 |
| Feb 15 2024 |
9029 |
495.68 |
| Feb 15 2024 |
8564 |
478.51 |
| Feb 15 2024 |
13165 |
478.51 |
| Feb 08 2024 |
9069 |
495.68 |
| Feb 08 2024 |
8564 |
478.51 |
| Feb 08 2024 |
13111 |
478.51 |
| Feb 01 2024 |
9023 |
495.68 |
| Feb 01 2024 |
8617 |
478.51 |
| Feb 01 2024 |
13006 |
478.51 |
| Jan 25 2024 |
8958 |
495.68 |
| Jan 25 2024 |
8626 |
478.51 |
| Jan 25 2024 |
12997 |
478.51 |
| Jan 18 2024 |
8958 |
495.68 |
| Jan 18 2024 |
8633 |
478.51 |
| Jan 18 2024 |
12999 |
478.51 |
| Jan 11 2024 |
8958 |
495.68 |
| Jan 11 2024 |
8631 |
478.51 |
| Jan 11 2024 |
12997 |
478.51 |
| Jan 04 2024 |
8958 |
495.68 |
| Jan 04 2024 |
8633 |
478.51 |
| Jan 04 2024 |
12989 |
478.51 |
| Dec 28 2023 |
8958 |
495.68 |
| Dec 28 2023 |
8636 |
478.51 |
| Dec 28 2023 |
12988 |
478.51 |
| Dec 21 2023 |
8958 |
495.68 |
| Dec 21 2023 |
8636 |
478.51 |
| Dec 21 2023 |
12988 |
478.51 |
| Dec 14 2023 |
8958 |
495.68 |
| Dec 14 2023 |
8635 |
478.51 |
| Dec 14 2023 |
12988 |
478.51 |
| Dec 07 2023 |
8958 |
495.68 |
| Dec 07 2023 |
8635 |
478.51 |
| Dec 07 2023 |
12989 |
478.51 |
| Nov 30 2023 |
8951 |
495.68 |
| Nov 30 2023 |
8631 |
478.51 |
| Nov 30 2023 |
12984 |
478.51 |
| Nov 23 2023 |
8951 |
495.68 |
| Nov 23 2023 |
8631 |
478.51 |
| Nov 23 2023 |
12983 |
478.51 |
| Nov 16 2023 |
8953 |
495.68 |
| Nov 16 2023 |
8630 |
478.51 |
| Nov 16 2023 |
12974 |
478.51 |
| Nov 09 2023 |
8950 |
495.68 |
| Nov 09 2023 |
8629 |
478.51 |
| Nov 09 2023 |
12977 |
478.51 |
| Nov 02 2023 |
8944 |
495.68 |
| Nov 02 2023 |
8629 |
478.51 |
| Nov 02 2023 |
12977 |
478.51 |
| Oct 26 2023 |
8905 |
495.68 |
| Oct 26 2023 |
8670 |
478.51 |
| Oct 26 2023 |
12936 |
478.51 |
| Oct 19 2023 |
8927 |
495.68 |
| Oct 19 2023 |
8666 |
478.51 |
| Oct 19 2023 |
12878 |
478.51 |
| Oct 12 2023 |
8890 |
495.68 |
| Oct 12 2023 |
8680 |
478.51 |
| Oct 12 2023 |
12878 |
478.51 |
| Oct 05 2023 |
8789 |
495.68 |
| Oct 05 2023 |
8678 |
478.51 |
| Oct 05 2023 |
12701 |
478.51 |
| Sep 28 2023 |
8700 |
495.68 |
| Sep 28 2023 |
8683 |
478.51 |
| Sep 28 2023 |
12826 |
478.51 |
| Sep 21 2023 |
8700 |
495.68 |
| Sep 21 2023 |
8683 |
478.51 |
| Sep 21 2023 |
12807 |
478.51 |
| Sep 14 2023 |
8768 |
495.68 |
| Sep 14 2023 |
8700 |
478.51 |
| Sep 14 2023 |
12862 |
478.51 |
| Sep 07 2023 |
8909 |
495.68 |
| Sep 07 2023 |
8717 |
478.51 |
| Sep 07 2023 |
12918 |
478.51 |
| Aug 31 2023 |
8886 |
495.68 |
| Aug 31 2023 |
8795 |
478.51 |
| Aug 31 2023 |
12969 |
478.51 |
| Aug 24 2023 |
8941 |
495.68 |
| Aug 24 2023 |
9004 |
491.76 |
| Aug 24 2023 |
13340 |
494.8 |
| Aug 17 2023 |
8944 |
495.68 |
| Aug 17 2023 |
9034 |
491.76 |
| Aug 17 2023 |
13403 |
494.8 |
| Aug 10 2023 |
8926 |
495.68 |
| Aug 10 2023 |
9021 |
491.76 |
| Aug 10 2023 |
13439 |
494.8 |
| Aug 03 2023 |
8931 |
495.68 |
| Aug 03 2023 |
8988 |
491.76 |
| Aug 03 2023 |
13402 |
494.8 |
| Jul 27 2023 |
8928 |
495.68 |
| Jul 27 2023 |
8971 |
491.76 |
| Jul 27 2023 |
13408 |
494.8 |
| Jul 20 2023 |
8973 |
495.68 |
| Jul 20 2023 |
9021 |
491.76 |
| Jul 20 2023 |
13328 |
494.8 |
| Jul 13 2023 |
8994 |
495.68 |
| Jul 13 2023 |
9057 |
494.11 |
| Jul 13 2023 |
13321 |
494.36 |
| Jul 06 2023 |
9027 |
495.68 |
| Jul 06 2023 |
9161 |
499.67 |
| Jul 06 2023 |
13245 |
490.69 |
| Jun 29 2023 |
9023 |
495.68 |
| Jun 29 2023 |
9108 |
499.67 |
| Jun 29 2023 |
13214 |
490.69 |
| Jun 22 2023 |
9020 |
495.68 |
| Jun 22 2023 |
9084 |
499.67 |
| Jun 22 2023 |
13174 |
490.69 |
| Jun 15 2023 |
8788 |
495.68 |
| Jun 15 2023 |
9142 |
499.67 |
| Jun 15 2023 |
13071 |
485.95 |
| Jun 08 2023 |
8777 |
495.68 |
| Jun 08 2023 |
9111 |
498.22 |
| Jun 08 2023 |
13332 |
492.64 |
| Jun 01 2023 |
7287 |
511.07 |
| Jun 01 2023 |
8980 |
497.15 |
| Jun 01 2023 |
13497 |
497.1 |
| May 25 2023 |
6698 |
449.5 |
| May 25 2023 |
8915 |
497.15 |
| May 25 2023 |
13152 |
488.71 |
| May 18 2023 |
6724 |
449.5 |
| May 18 2023 |
8815 |
497.15 |
| May 18 2023 |
13094 |
488.71 |
| May 11 2023 |
6765 |
449.5 |
| May 11 2023 |
8796 |
497.15 |
| May 11 2023 |
13098 |
488.71 |
| May 04 2023 |
6681 |
449.5 |
| May 04 2023 |
8720 |
497.15 |
| May 04 2023 |
12916 |
488.71 |
| Apr 27 2023 |
6535 |
449.5 |
| Apr 27 2023 |
8327 |
479.18 |
| Apr 27 2023 |
12630 |
483.43 |
| Apr 20 2023 |
6434 |
449.5 |
| Apr 20 2023 |
8236 |
479.18 |
| Apr 20 2023 |
12536 |
483.43 |
| Apr 13 2023 |
6408 |
449.5 |
| Apr 13 2023 |
8200 |
479.18 |
| Apr 13 2023 |
12475 |
483.43 |
| Apr 06 2023 |
6235 |
449.5 |
| Apr 06 2023 |
7901 |
465.98 |
| Apr 06 2023 |
11374 |
457 |
| Mar 30 2023 |
6081 |
449.5 |
| Mar 30 2023 |
7872 |
465.98 |
| Mar 30 2023 |
11315 |
457 |
| Mar 23 2023 |
6120 |
449.5 |
| Mar 23 2023 |
7794 |
465.98 |
| Mar 23 2023 |
11261 |
457 |
| Mar 16 2023 |
6081 |
449.5 |
| Mar 16 2023 |
7774 |
465.98 |
| Mar 16 2023 |
11204 |
457 |
| Mar 09 2023 |
6054 |
449.5 |
| Mar 09 2023 |
7754 |
465.98 |
| Mar 09 2023 |
11077 |
457 |
| Mar 02 2023 |
6025 |
449.5 |
| Mar 02 2023 |
7717 |
465.98 |
| Mar 02 2023 |
11037 |
457 |
| Feb 23 2023 |
6060 |
449.5 |
| Feb 23 2023 |
7706 |
465.98 |
| Feb 23 2023 |
11045 |
457 |
| Feb 16 2023 |
5989 |
449.5 |
| Feb 16 2023 |
7640 |
465.98 |
| Feb 16 2023 |
10920 |
457 |
| Feb 09 2023 |
5896 |
449.5 |
| Feb 09 2023 |
7621 |
465.98 |
| Feb 09 2023 |
10906 |
457 |
| Feb 02 2023 |
5853 |
449.5 |
| Feb 02 2023 |
7578 |
465.98 |
| Feb 02 2023 |
10880 |
457 |
| Jan 26 2023 |
5746 |
449.5 |
| Jan 26 2023 |
7545 |
465.98 |
| Jan 26 2023 |
10858 |
457 |
| Jan 19 2023 |
5746 |
449.5 |
| Jan 19 2023 |
7526 |
465.98 |
| Jan 19 2023 |
10849 |
457 |
| Jan 12 2023 |
5746 |
449.5 |
| Jan 12 2023 |
7524 |
465.98 |
| Jan 12 2023 |
10849 |
457 |
| Jan 05 2023 |
5746 |
449.5 |
| Jan 05 2023 |
7524 |
465.98 |
| Jan 05 2023 |
10851 |
457 |
| Dec 29 2022 |
5746 |
449.5 |
| Dec 29 2022 |
7524 |
465.98 |
| Dec 29 2022 |
10851 |
457 |
| Dec 22 2022 |
5746 |
449.5 |
| Dec 22 2022 |
7524 |
465.98 |
| Dec 22 2022 |
10851 |
457 |
| Dec 15 2022 |
5752 |
449.5 |
| Dec 15 2022 |
7524 |
465.98 |
| Dec 15 2022 |
10827 |
457 |
| Dec 08 2022 |
5752 |
449.5 |
| Dec 08 2022 |
7518 |
465.98 |
| Dec 08 2022 |
10821 |
457 |
| Dec 01 2022 |
5752 |
449.5 |
| Dec 01 2022 |
7518 |
465.98 |
| Dec 01 2022 |
10821 |
457 |
| Nov 24 2022 |
5752 |
449.5 |
| Nov 24 2022 |
7518 |
465.98 |
| Nov 24 2022 |
10823 |
457 |
| Nov 17 2022 |
5735 |
449.5 |
| Nov 17 2022 |
7514 |
465.98 |
| Nov 17 2022 |
10807 |
457 |
| Nov 10 2022 |
5735 |
449.5 |
| Nov 10 2022 |
7514 |
465.98 |
| Nov 10 2022 |
10808 |
457 |
| Nov 03 2022 |
5730 |
449.5 |
| Nov 03 2022 |
7488 |
465.98 |
| Nov 03 2022 |
10785 |
457 |
| Oct 27 2022 |
5730 |
449.5 |
| Oct 27 2022 |
7471 |
465.98 |
| Oct 27 2022 |
10773 |
457 |
| Oct 20 2022 |
5746 |
449.5 |
| Oct 20 2022 |
7471 |
465.98 |
| Oct 20 2022 |
10785 |
457 |
| Oct 13 2022 |
5669 |
449.5 |
| Oct 13 2022 |
7471 |
465.98 |
| Oct 13 2022 |
10760 |
457 |
| Oct 06 2022 |
5626 |
449.5 |
| Oct 06 2022 |
7477 |
465.98 |
| Oct 06 2022 |
10762 |
457 |
| Sep 29 2022 |
5594 |
449.5 |
| Sep 29 2022 |
7495 |
465.98 |
| Sep 29 2022 |
10764 |
457 |
| Sep 22 2022 |
5561 |
449.5 |
| Sep 22 2022 |
7486 |
465.98 |
| Sep 22 2022 |
10752 |
457 |
| Sep 15 2022 |
5539 |
449.5 |
| Sep 15 2022 |
7487 |
465.98 |
| Sep 15 2022 |
10742 |
457 |
| Sep 08 2022 |
5570 |
449.5 |
| Sep 08 2022 |
7406 |
465.98 |
| Sep 08 2022 |
10710 |
457 |
| Sep 01 2022 |
5541 |
449.5 |
| Sep 01 2022 |
7306 |
465.98 |
| Sep 01 2022 |
10587 |
457 |
| Aug 25 2022 |
5532 |
449.5 |
| Aug 25 2022 |
7237 |
465.98 |
| Aug 25 2022 |
10506 |
457 |
| Aug 18 2022 |
5529 |
449.5 |
| Aug 18 2022 |
7206 |
465.98 |
| Aug 18 2022 |
10443 |
457 |
| Aug 11 2022 |
5529 |
449.5 |
| Aug 11 2022 |
7088 |
465.98 |
| Aug 11 2022 |
10359 |
457 |
| Aug 04 2022 |
5520 |
449.5 |
| Aug 04 2022 |
7072 |
465.98 |
| Aug 04 2022 |
10333 |
457 |
| Jul 28 2022 |
5482 |
449.5 |
| Jul 28 2022 |
6962 |
465.98 |
| Jul 28 2022 |
10207 |
457 |
| Jul 21 2022 |
5403 |
449.5 |
| Jul 21 2022 |
6846 |
465.98 |
| Jul 21 2022 |
10106 |
457 |
| Jul 14 2022 |
5403 |
449.5 |
| Jul 14 2022 |
6830 |
465.98 |
| Jul 14 2022 |
10080 |
457 |
| Jul 07 2022 |
5396 |
449.5 |
| Jul 07 2022 |
6718 |
462.56 |
| Jul 07 2022 |
10000 |
457 |
| Jun 30 2022 |
5380 |
449.5 |
| Jun 30 2022 |
6688 |
462.56 |
| Jun 30 2022 |
9969 |
457 |
| Jun 23 2022 |
5371 |
449.5 |
| Jun 23 2022 |
6640 |
462.56 |
| Jun 23 2022 |
9942 |
457 |
| Jun 16 2022 |
6384 |
462.56 |
| Jun 16 2022 |
9941 |
462.56 |
| Jun 09 2022 |
6046 |
452.08 |
| Jun 09 2022 |
9408 |
452.08 |
| Jun 02 2022 |
5818 |
452.08 |
| Jun 02 2022 |
9158 |
452.08 |
| May 26 2022 |
5730 |
452.08 |
| May 26 2022 |
9010 |
452.08 |
| May 19 2022 |
5541 |
452.08 |
| May 19 2022 |
8736 |
452.08 |
| May 12 2022 |
5465 |
452.08 |
| May 12 2022 |
8649 |
452.08 |
| May 05 2022 |
5410 |
457.1 |
| May 05 2022 |
8570 |
457.1 |
| Apr 28 2022 |
5246 |
457.1 |
| Apr 28 2022 |
8374 |
457.1 |
| Apr 21 2022 |
5044 |
457.1 |
| Apr 21 2022 |
8082 |
457.1 |
| Apr 14 2022 |
4970 |
457.1 |
| Apr 14 2022 |
7931 |
457.1 |
| Apr 07 2022 |
4895 |
457.1 |
| Apr 07 2022 |
7818 |
457.1 |
| Mar 31 2022 |
4872 |
457.1 |
| Mar 31 2022 |
7772 |
457.1 |
| Mar 24 2022 |
4747 |
457.1 |
| Mar 24 2022 |
7560 |
457.1 |
| Mar 17 2022 |
4686 |
457.1 |
| Mar 17 2022 |
7504 |
457.1 |
| Mar 10 2022 |
4671 |
457.1 |
| Mar 10 2022 |
7372 |
457.1 |
| Mar 03 2022 |
4705 |
457.1 |
| Mar 03 2022 |
7481 |
457.1 |
| Feb 24 2022 |
4687 |
457.1 |
| Feb 24 2022 |
7412 |
457.1 |
| Feb 17 2022 |
4435 |
457.1 |
| Feb 17 2022 |
7005 |
457.1 |
| Feb 10 2022 |
4504 |
457.1 |
| Feb 10 2022 |
7214 |
457.1 |
| Feb 03 2022 |
4585 |
457.1 |
| Feb 03 2022 |
7327 |
457.1 |
| Jan 27 2022 |
4630 |
457.1 |
| Jan 27 2022 |
7393 |
457.1 |
| Jan 20 2022 |
4684 |
457.1 |
| Jan 20 2022 |
7460 |
457.1 |
| Jan 13 2022 |
4749 |
457.1 |
| Jan 13 2022 |
7498 |
457.1 |
| Jan 06 2022 |
4749 |
457.1 |
| Jan 06 2022 |
7498 |
457.1 |
| Dec 30 2021 |
4759 |
457.1 |
| Dec 30 2021 |
7502 |
457.1 |
| Dec 23 2021 |
4759 |
457.1 |
| Dec 23 2021 |
7502 |
457.1 |
| Dec 16 2021 |
4759 |
457.1 |
| Dec 16 2021 |
7502 |
457.1 |
| Dec 09 2021 |
4759 |
457.1 |
| Dec 09 2021 |
7502 |
457.1 |
| Dec 02 2021 |
4768 |
457.1 |
| Dec 02 2021 |
7506 |
457.1 |
| Nov 25 2021 |
4768 |
457.1 |
| Nov 25 2021 |
7506 |
457.1 |
| Nov 18 2021 |
4768 |
457.1 |
| Nov 18 2021 |
7506 |
457.1 |
| Nov 11 2021 |
4768 |
457.1 |
| Nov 11 2021 |
7506 |
457.1 |
| Nov 04 2021 |
4768 |
457.1 |
| Nov 04 2021 |
7522 |
457.1 |
| Oct 28 2021 |
4768 |
457.1 |
| Oct 28 2021 |
7522 |
457.1 |
| Oct 21 2021 |
4768 |
457.1 |
| Oct 21 2021 |
7522 |
457.1 |
| Oct 14 2021 |
4768 |
457.1 |
| Oct 14 2021 |
7534 |
457.1 |
| Oct 07 2021 |
4771 |
457.1 |
| Oct 07 2021 |
7538 |
457.1 |
| Sep 30 2021 |
4719 |
457.1 |
| Sep 30 2021 |
7488 |
457.1 |
| Sep 23 2021 |
4590 |
457.1 |
| Sep 23 2021 |
7350 |
457.1 |
| Sep 16 2021 |
4821 |
475.43 |
| Sep 16 2021 |
7798 |
475.43 |
| Sep 09 2021 |
4810 |
475.43 |
| Sep 09 2021 |
7810 |
475.43 |
| Sep 02 2021 |
4609 |
475.43 |
| Sep 02 2021 |
7607 |
475.43 |
| Aug 26 2021 |
4689 |
475.43 |
| Aug 26 2021 |
7819 |
475.43 |
| Aug 19 2021 |
4526 |
475.43 |
| Aug 19 2021 |
7747 |
475.43 |
| Aug 12 2021 |
4569 |
475.43 |
| Aug 12 2021 |
7794 |
475.43 |
| Aug 05 2021 |
4591 |
475.43 |
| Aug 05 2021 |
7836 |
475.43 |
| Jul 29 2021 |
4651 |
475.43 |
| Jul 29 2021 |
7880 |
475.43 |
| Jul 22 2021 |
4750 |
484.74 |
| Jul 22 2021 |
8106 |
484.74 |
| Jul 15 2021 |
4822 |
484.74 |
| Jul 15 2021 |
8192 |
484.74 |
| Jul 08 2021 |
4891 |
478.77 |
| Jul 08 2021 |
8154 |
478.73 |
| Jul 01 2021 |
4991 |
478.77 |
| Jul 01 2021 |
8274 |
478.73 |
| Jun 24 2021 |
5130 |
478.27 |
| Jun 24 2021 |
8391 |
478.27 |
| Jun 17 2021 |
5111 |
478.27 |
| Jun 17 2021 |
8376 |
478.27 |
| Jun 10 2021 |
5055 |
478.27 |
| Jun 10 2021 |
8254 |
478.27 |
| Jun 03 2021 |
9005 |
497.69 |
| May 27 2021 |
8253 |
522.8 |
| May 27 2021 |
5636 |
493.87 |
| May 27 2021 |
9159 |
502.71 |
| May 07 2021 |
18997 |
502.71 |
| Jul 10 2020 |
7761 |
487.39 |
| Jul 10 2020 |
11477 |
494.64 |
| Jul 03 2020 |
7872 |
487.39 |
| Jul 03 2020 |
11619 |
494.64 |
| Jun 26 2020 |
8793 |
493.87 |
| Jun 26 2020 |
12390 |
497.69 |
| Jun 19 2020 |
9052 |
493.87 |
| Jun 19 2020 |
12855 |
497.69 |
| Jun 12 2020 |
9374 |
493.87 |
| Jun 12 2020 |
13307 |
497.69 |
| Jun 05 2020 |
9822 |
493.87 |
| Jun 05 2020 |
13719 |
497.69 |
| May 29 2020 |
10178 |
493.87 |
| May 29 2020 |
10667 |
522.8 |
| May 29 2020 |
14619 |
502.71 |
| May 22 2020 |
10963 |
522.8 |
| May 22 2020 |
10581 |
493.87 |
| May 22 2020 |
15060 |
502.71 |
| May 15 2020 |
10819 |
493.87 |
| May 15 2020 |
11529 |
522.8 |
| May 15 2020 |
15539 |
502.71 |
| May 08 2020 |
11085 |
493.87 |
| May 08 2020 |
11823 |
522.8 |
| May 08 2020 |
15916 |
502.71 |
| May 01 2020 |
12412 |
522.8 |
| May 01 2020 |
11641 |
493.87 |
| May 01 2020 |
16611 |
502.71 |
| Apr 24 2020 |
12209 |
495.82 |
| Apr 24 2020 |
12933 |
522.8 |
| Apr 24 2020 |
17293 |
498.49 |
| Apr 17 2020 |
13374 |
522.8 |
| Apr 17 2020 |
12369 |
496.98 |
| Apr 17 2020 |
17492 |
496.94 |
| Apr 10 2020 |
13780 |
522.8 |
| Apr 10 2020 |
12651 |
496.98 |
| Apr 10 2020 |
17884 |
496.94 |
| Apr 03 2020 |
12935 |
496.98 |
| Apr 03 2020 |
14316 |
522.8 |
| Apr 03 2020 |
18348 |
496.94 |
| Mar 27 2020 |
13226 |
496.98 |
| Mar 27 2020 |
14872 |
522.8 |
| Mar 27 2020 |
18826 |
496.94 |
| Mar 20 2020 |
13419 |
496.98 |
| Mar 20 2020 |
16270 |
541.53 |
| Mar 20 2020 |
19071 |
496.94 |
| Mar 13 2020 |
16598 |
541.53 |
| Mar 13 2020 |
13519 |
496.98 |
| Mar 13 2020 |
19309 |
496.94 |
| Mar 06 2020 |
13603 |
496.98 |
| Mar 06 2020 |
16923 |
541.53 |
| Mar 06 2020 |
19494 |
496.94 |
| Feb 28 2020 |
13582 |
496.98 |
| Feb 28 2020 |
16929 |
541.53 |
| Feb 28 2020 |
19496 |
496.94 |
| Feb 21 2020 |
16684 |
541.53 |
| Feb 21 2020 |
13420 |
496.98 |
| Feb 21 2020 |
19330 |
496.94 |
| Feb 14 2020 |
13472 |
496.98 |
| Feb 14 2020 |
16760 |
541.53 |
| Feb 14 2020 |
19379 |
496.94 |
| Feb 07 2020 |
13396 |
496.98 |
| Feb 07 2020 |
16713 |
541.53 |
| Feb 07 2020 |
19248 |
496.94 |
| Jan 31 2020 |
13423 |
496.98 |
| Jan 31 2020 |
16796 |
541.53 |
| Jan 31 2020 |
19299 |
496.94 |
| Jan 24 2020 |
16823 |
541.53 |
| Jan 24 2020 |
13457 |
496.98 |
| Jan 24 2020 |
19325 |
496.94 |
| Jan 17 2020 |
13337 |
496.98 |
| Jan 17 2020 |
16848 |
541.53 |
| Jan 17 2020 |
19231 |
496.94 |
| Jan 10 2020 |
13334 |
496.98 |
| Jan 10 2020 |
16848 |
541.53 |
| Jan 10 2020 |
19227 |
496.94 |
| Jan 03 2020 |
13342 |
496.98 |
| Jan 03 2020 |
16850 |
541.53 |
| Jan 03 2020 |
19237 |
496.94 |
| Dec 27 2019 |
13336 |
496.98 |
| Dec 27 2019 |
16850 |
541.53 |
| Dec 27 2019 |
19232 |
496.94 |
| Dec 20 2019 |
13336 |
496.98 |
| Dec 20 2019 |
16850 |
541.53 |
| Dec 20 2019 |
19232 |
496.94 |
| Dec 13 2019 |
13337 |
496.98 |
| Dec 13 2019 |
16851 |
541.53 |
| Dec 13 2019 |
19233 |
496.94 |
| Dec 06 2019 |
16851 |
541.53 |
| Dec 06 2019 |
13321 |
496.98 |
| Dec 06 2019 |
19218 |
496.94 |
| Nov 29 2019 |
13284 |
496.98 |
| Nov 29 2019 |
16851 |
541.53 |
| Nov 29 2019 |
19203 |
496.94 |
| Nov 22 2019 |
13284 |
496.98 |
| Nov 22 2019 |
16851 |
541.53 |
| Nov 22 2019 |
19203 |
496.94 |
| Nov 15 2019 |
16851 |
541.53 |
| Nov 15 2019 |
13285 |
496.98 |
| Nov 15 2019 |
19208 |
496.94 |
| Nov 08 2019 |
13292 |
496.98 |
| Nov 08 2019 |
16788 |
541.53 |
| Nov 08 2019 |
19137 |
496.94 |
| Nov 01 2019 |
16438 |
541.53 |
| Nov 01 2019 |
13288 |
496.98 |
| Nov 01 2019 |
18892 |
496.94 |
| Oct 25 2019 |
16438 |
541.53 |
| Oct 25 2019 |
13306 |
496.98 |
| Oct 25 2019 |
18909 |
496.94 |
| Oct 18 2019 |
13306 |
496.98 |
| Oct 18 2019 |
16528 |
541.53 |
| Oct 18 2019 |
18951 |
496.94 |
| Oct 11 2019 |
13304 |
496.98 |
| Oct 11 2019 |
16468 |
541.53 |
| Oct 11 2019 |
18908 |
496.94 |
| Oct 04 2019 |
13323 |
496.98 |
| Oct 04 2019 |
16417 |
541.53 |
| Oct 04 2019 |
18884 |
496.94 |
| Sep 27 2019 |
16419 |
541.53 |
| Sep 27 2019 |
13323 |
496.98 |
| Sep 27 2019 |
19022 |
496.94 |
| Sep 20 2019 |
13338 |
496.98 |
| Sep 20 2019 |
16347 |
541.53 |
| Sep 20 2019 |
19004 |
496.94 |
| Sep 13 2019 |
13321 |
496.98 |
| Sep 13 2019 |
16447 |
541.53 |
| Sep 13 2019 |
19044 |
496.94 |
| Sep 06 2019 |
16795 |
541.53 |
| Sep 06 2019 |
13346 |
496.98 |
| Sep 06 2019 |
19377 |
496.94 |
| Aug 30 2019 |
13478 |
496.98 |
| Aug 30 2019 |
16895 |
541.53 |
| Aug 30 2019 |
19510 |
496.94 |
| Aug 23 2019 |
13583 |
496.98 |
| Aug 23 2019 |
17117 |
541.53 |
| Aug 23 2019 |
19737 |
496.94 |
| Aug 16 2019 |
13548 |
496.98 |
| Aug 16 2019 |
17007 |
541.53 |
| Aug 16 2019 |
19643 |
496.98 |
| Aug 09 2019 |
17086 |
541.53 |
| Aug 09 2019 |
13598 |
496.98 |
| Aug 09 2019 |
19709 |
496.98 |
| Aug 02 2019 |
12729 |
485.31 |
| Aug 02 2019 |
17238 |
541.53 |
| Aug 02 2019 |
19845 |
496.98 |
| Jul 26 2019 |
12801 |
485.31 |
| Jul 26 2019 |
17205 |
541.53 |
| Jul 26 2019 |
19950 |
496.98 |
| Jul 19 2019 |
11755 |
473.35 |
| Jul 19 2019 |
17482 |
541.53 |
| Jul 19 2019 |
18684 |
485.31 |
| Jul 12 2019 |
11981 |
474.06 |
| Jul 12 2019 |
17414 |
541.53 |
| Jul 12 2019 |
18826 |
485.44 |
| Jul 05 2019 |
12333 |
474.06 |
| Jul 05 2019 |
17638 |
541.53 |
| Jul 05 2019 |
19213 |
485.44 |
| Jun 28 2019 |
12491 |
474.06 |
| Jun 28 2019 |
17746 |
541.53 |
| Jun 28 2019 |
19238 |
484.07 |
| Jun 21 2019 |
17712 |
541.53 |
| Jun 21 2019 |
12472 |
474.06 |
| Jun 21 2019 |
19118 |
484.07 |
| Jun 14 2019 |
12653 |
474.06 |
| Jun 14 2019 |
17653 |
541.53 |
| Jun 14 2019 |
19228 |
484.07 |
| Jun 07 2019 |
12834 |
474.06 |
| Jun 07 2019 |
17773 |
541.53 |
| Jun 07 2019 |
19433 |
484.07 |
| May 31 2019 |
18290 |
550.9 |
| May 31 2019 |
12797 |
474.06 |
| May 31 2019 |
18915 |
480.58 |
| May 24 2019 |
12793 |
474.06 |
| May 24 2019 |
18242 |
550.9 |
| May 24 2019 |
18962 |
480.58 |
| May 17 2019 |
18287 |
550.9 |
| May 17 2019 |
12853 |
474.06 |
| May 17 2019 |
18935 |
480.58 |
| May 10 2019 |
18423 |
550.9 |
| May 10 2019 |
12841 |
474.06 |
| May 10 2019 |
18890 |
480.58 |
| May 03 2019 |
12862 |
474.06 |
| May 03 2019 |
18486 |
550.9 |
| May 03 2019 |
18920 |
480.58 |
| Apr 26 2019 |
11673 |
462.62 |
| Apr 26 2019 |
18671 |
550.9 |
| Apr 26 2019 |
17698 |
474.06 |
| Apr 19 2019 |
11823 |
462.62 |
| Apr 19 2019 |
18569 |
549.56 |
| Apr 19 2019 |
17665 |
474.06 |
| Apr 18 2019 |
18581 |
549.56 |
| Apr 18 2019 |
11835 |
462.62 |
| Apr 12 2019 |
11545 |
458.16 |
| Apr 12 2019 |
18596 |
549.56 |
| Apr 12 2019 |
17710 |
474.06 |
| Apr 05 2019 |
11281 |
458.16 |
| Apr 05 2019 |
17745 |
546.9 |
| Apr 05 2019 |
15733 |
462.62 |
| Mar 29 2019 |
11137 |
458.16 |
| Mar 29 2019 |
17589 |
546.9 |
| Mar 29 2019 |
15610 |
462.62 |
| Mar 22 2019 |
17181 |
546.9 |
| Mar 22 2019 |
11011 |
458.16 |
| Mar 22 2019 |
15428 |
462.62 |
| Mar 15 2019 |
10949 |
458.16 |
| Mar 15 2019 |
15920 |
523.45 |
| Mar 15 2019 |
15436 |
462.62 |
| Mar 08 2019 |
10880 |
458.16 |
| Mar 08 2019 |
15653 |
523.45 |
| Mar 08 2019 |
15237 |
462.62 |
| Mar 01 2019 |
10898 |
458.16 |
| Mar 01 2019 |
15762 |
523.45 |
| Mar 01 2019 |
15310 |
462.62 |
| Feb 22 2019 |
15855 |
523.45 |
| Feb 22 2019 |
10922 |
458.16 |
| Feb 22 2019 |
15364 |
462.62 |
| Feb 15 2019 |
10836 |
458.16 |
| Feb 15 2019 |
15711 |
523.45 |
| Feb 15 2019 |
15202 |
462.62 |
| Feb 08 2019 |
10714 |
458.16 |
| Feb 08 2019 |
15649 |
523.45 |
| Feb 08 2019 |
15044 |
462.62 |
| Feb 01 2019 |
10744 |
458.16 |
| Feb 01 2019 |
15663 |
523.45 |
| Feb 01 2019 |
15056 |
462.62 |
| Jan 25 2019 |
10777 |
458.16 |
| Jan 25 2019 |
15697 |
523.45 |
| Jan 25 2019 |
15108 |
462.62 |
| Jan 18 2019 |
10797 |
458.16 |
| Jan 18 2019 |
15772 |
523.45 |
| Jan 18 2019 |
15141 |
462.62 |
| Jan 11 2019 |
10788 |
458.16 |
| Jan 11 2019 |
15772 |
523.45 |
| Jan 11 2019 |
15135 |
462.62 |
| Jan 04 2019 |
15773 |
523.45 |
| Jan 04 2019 |
10799 |
458.16 |
| Jan 04 2019 |
15142 |
462.62 |
| Dec 28 2018 |
10799 |
458.16 |
| Dec 28 2018 |
15773 |
523.45 |
| Dec 28 2018 |
15142 |
462.62 |
| Dec 21 2018 |
10799 |
458.16 |
| Dec 21 2018 |
15773 |
523.45 |
| Dec 21 2018 |
15142 |
462.62 |
| Dec 14 2018 |
15773 |
523.45 |
| Dec 14 2018 |
10799 |
458.16 |
| Dec 14 2018 |
15142 |
462.62 |
| Dec 07 2018 |
12620 |
478.61 |
| Dec 07 2018 |
15773 |
523.45 |
| Dec 07 2018 |
16424 |
473.23 |
| Nov 30 2018 |
15773 |
523.45 |
| Nov 30 2018 |
12620 |
478.61 |
| Nov 30 2018 |
16424 |
473.23 |
| Nov 23 2018 |
15773 |
523.45 |
| Nov 23 2018 |
12620 |
478.61 |
| Nov 23 2018 |
16424 |
473.23 |
| Nov 16 2018 |
12620 |
478.61 |
| Nov 16 2018 |
15773 |
523.45 |
| Nov 16 2018 |
16424 |
473.23 |
| Nov 09 2018 |
12620 |
478.61 |
| Nov 09 2018 |
15774 |
523.45 |
| Nov 09 2018 |
16425 |
473.23 |
| Nov 02 2018 |
12620 |
478.61 |
| Nov 02 2018 |
15774 |
523.45 |
| Nov 02 2018 |
16391 |
473.23 |
| Oct 26 2018 |
15767 |
523.45 |
| Oct 26 2018 |
12620 |
478.61 |
| Oct 26 2018 |
16389 |
473.23 |
| Oct 19 2018 |
12620 |
478.61 |
| Oct 19 2018 |
15794 |
523.45 |
| Oct 19 2018 |
16413 |
473.23 |
| Oct 12 2018 |
12597 |
478.61 |
| Oct 12 2018 |
15724 |
523.45 |
| Oct 12 2018 |
16349 |
473.23 |
| Oct 05 2018 |
15735 |
523.45 |
| Oct 05 2018 |
12573 |
478.61 |
| Oct 05 2018 |
16483 |
473.23 |
| Sep 28 2018 |
12585 |
478.61 |
| Sep 28 2018 |
15358 |
523.45 |
| Sep 28 2018 |
16079 |
473.23 |
| Sep 21 2018 |
12562 |
478.61 |
| Sep 21 2018 |
15313 |
523.45 |
| Sep 21 2018 |
16059 |
473.23 |
| Sep 14 2018 |
12622 |
478.61 |
| Sep 14 2018 |
15384 |
523.45 |
| Sep 14 2018 |
16107 |
473.23 |
| Sep 07 2018 |
15665 |
523.45 |
| Sep 07 2018 |
12735 |
478.61 |
| Sep 07 2018 |
16415 |
473.23 |
| Aug 31 2018 |
15707 |
523.45 |
| Aug 31 2018 |
12836 |
478.61 |
| Aug 31 2018 |
16496 |
473.23 |
| Aug 24 2018 |
15774 |
523.45 |
| Aug 24 2018 |
12727 |
478.61 |
| Aug 24 2018 |
16472 |
473.23 |
| Aug 17 2018 |
12941 |
478.61 |
| Aug 17 2018 |
15712 |
523.45 |
| Aug 17 2018 |
16662 |
473.23 |
| Aug 10 2018 |
13255 |
482.19 |
| Aug 10 2018 |
15715 |
523.45 |
| Aug 10 2018 |
16771 |
473.23 |
| Aug 03 2018 |
14975 |
500.13 |
| Aug 03 2018 |
15916 |
523.45 |
| Aug 03 2018 |
19032 |
491.18 |
| Jul 27 2018 |
14997 |
500.13 |
| Jul 27 2018 |
16111 |
523.45 |
| Jul 27 2018 |
19085 |
491.18 |
| Jul 20 2018 |
15508 |
504.1 |
| Jul 20 2018 |
15140 |
510.32 |
| Jul 20 2018 |
19326 |
491.14 |
| Jul 13 2018 |
15355 |
510.32 |
| Jul 13 2018 |
16118 |
515.81 |
| Jul 13 2018 |
20758 |
506.3 |
| Jul 06 2018 |
16146 |
515.81 |
| Jul 06 2018 |
15183 |
510.32 |
| Jul 06 2018 |
20550 |
506.3 |
| Jun 29 2018 |
15195 |
510.32 |
| Jun 29 2018 |
15039 |
501.32 |
| Jun 29 2018 |
20574 |
506.72 |
| Jun 22 2018 |
16515 |
516.45 |
| Jun 22 2018 |
15468 |
510.32 |
| Jun 22 2018 |
20896 |
506.68 |
| Jun 15 2018 |
15576 |
510.32 |
| Jun 15 2018 |
16420 |
516.45 |
| Jun 15 2018 |
20944 |
506.68 |
| Jun 08 2018 |
16604 |
516.45 |
| Jun 08 2018 |
15653 |
510.32 |
| Jun 08 2018 |
21153 |
506.68 |
| Jun 01 2018 |
16073 |
510.32 |
| Jun 01 2018 |
16759 |
516.45 |
| Jun 01 2018 |
21531 |
506.68 |
| May 25 2018 |
16703 |
515.07 |
| May 25 2018 |
16130 |
510.32 |
| May 25 2018 |
20880 |
499.53 |
| May 18 2018 |
16711 |
516.46 |
| May 18 2018 |
16722 |
515.07 |
| May 18 2018 |
20866 |
498.37 |
| May 11 2018 |
16668 |
515.07 |
| May 11 2018 |
16764 |
516.46 |
| May 11 2018 |
20996 |
498.37 |
| May 04 2018 |
16828 |
515.07 |
| May 04 2018 |
17074 |
516.46 |
| May 04 2018 |
21194 |
498.37 |
| Apr 27 2018 |
16882 |
515.07 |
| Apr 27 2018 |
17619 |
525.87 |
| Apr 27 2018 |
21080 |
498.37 |
| Apr 20 2018 |
18282 |
532.77 |
| Apr 20 2018 |
17274 |
520.69 |
| Apr 20 2018 |
22579 |
510.17 |
| Apr 13 2018 |
18245 |
532.77 |
| Apr 13 2018 |
17067 |
520.69 |
| Apr 13 2018 |
22464 |
510.17 |
| Apr 06 2018 |
18113 |
532.77 |
| Apr 06 2018 |
16672 |
510.22 |
| Apr 06 2018 |
22015 |
505.43 |
| Mar 30 2018 |
18260 |
532.77 |
| Mar 30 2018 |
17064 |
510.22 |
| Mar 30 2018 |
22343 |
505.43 |
| Mar 23 2018 |
17278 |
510.22 |
| Mar 23 2018 |
18262 |
532.77 |
| Mar 23 2018 |
22542 |
505.43 |
| Mar 16 2018 |
18092 |
522.91 |
| Mar 16 2018 |
18309 |
532.77 |
| Mar 16 2018 |
23291 |
512.4 |
| Mar 09 2018 |
18161 |
532.77 |
| Mar 09 2018 |
17993 |
522.91 |
| Mar 09 2018 |
23259 |
512.4 |
| Mar 02 2018 |
18351 |
532.77 |
| Mar 02 2018 |
18080 |
522.91 |
| Mar 02 2018 |
23520 |
512.4 |
| Feb 23 2018 |
18244 |
522.91 |
| Feb 23 2018 |
18538 |
532.77 |
| Feb 23 2018 |
23697 |
512.4 |
| Feb 16 2018 |
18468 |
532.77 |
| Feb 16 2018 |
18286 |
522.91 |
| Feb 16 2018 |
23692 |
512.4 |
| Feb 09 2018 |
18492 |
532.77 |
| Feb 09 2018 |
18046 |
522.91 |
| Feb 09 2018 |
23423 |
512.4 |
| Feb 02 2018 |
18456 |
532.77 |
| Feb 02 2018 |
17942 |
522.91 |
| Feb 02 2018 |
23323 |
512.4 |
| Jan 26 2018 |
18490 |
532.77 |
| Jan 26 2018 |
18031 |
522.91 |
| Jan 26 2018 |
23391 |
512.4 |
| Jan 19 2018 |
18496 |
532.77 |
| Jan 19 2018 |
18034 |
522.91 |
| Jan 19 2018 |
23395 |
512.4 |
| Jan 12 2018 |
18483 |
532.77 |
| Jan 12 2018 |
18070 |
522.91 |
| Jan 12 2018 |
23400 |
512.4 |
| Jan 05 2018 |
18070 |
522.91 |
| Jan 05 2018 |
18515 |
532.77 |
| Jan 05 2018 |
23422 |
512.4 |
| Dec 29 2017 |
18516 |
532.77 |
| Dec 29 2017 |
18070 |
522.91 |
| Dec 29 2017 |
23422 |
512.4 |
| Dec 22 2017 |
18518 |
532.77 |
| Dec 22 2017 |
18070 |
522.91 |
| Dec 22 2017 |
23424 |
512.4 |
| Dec 15 2017 |
18070 |
522.91 |
| Dec 15 2017 |
18502 |
532.77 |
| Dec 15 2017 |
23417 |
512.4 |
| Dec 08 2017 |
18070 |
522.91 |
| Dec 08 2017 |
18502 |
532.77 |
| Dec 08 2017 |
23417 |
512.4 |
| Dec 01 2017 |
18502 |
532.77 |
| Dec 01 2017 |
18070 |
522.91 |
| Dec 01 2017 |
23417 |
512.4 |
| Nov 24 2017 |
18070 |
522.91 |
| Nov 24 2017 |
18502 |
532.77 |
| Nov 24 2017 |
23417 |
512.4 |
| Nov 17 2017 |
18071 |
522.91 |
| Nov 17 2017 |
18502 |
532.77 |
| Nov 17 2017 |
23418 |
512.4 |
| Nov 10 2017 |
18502 |
532.77 |
| Nov 10 2017 |
18103 |
522.91 |
| Nov 10 2017 |
23437 |
512.4 |
| Nov 03 2017 |
18503 |
532.77 |
| Nov 03 2017 |
18103 |
522.91 |
| Nov 03 2017 |
23438 |
512.4 |
| Oct 27 2017 |
18123 |
522.91 |
| Oct 27 2017 |
18503 |
532.77 |
| Oct 27 2017 |
23470 |
512.4 |
| Oct 20 2017 |
18531 |
532.77 |
| Oct 20 2017 |
18025 |
522.91 |
| Oct 20 2017 |
23411 |
512.4 |
| Oct 13 2017 |
18531 |
532.77 |
| Oct 13 2017 |
18080 |
522.91 |
| Oct 13 2017 |
23445 |
512.4 |
| Oct 06 2017 |
18517 |
532.77 |
| Oct 06 2017 |
18068 |
522.91 |
| Oct 06 2017 |
23433 |
512.4 |
| Sep 29 2017 |
18066 |
522.91 |
| Sep 29 2017 |
18544 |
532.77 |
| Sep 29 2017 |
23343 |
512.4 |
| Sep 22 2017 |
18535 |
532.77 |
| Sep 22 2017 |
18334 |
522.91 |
| Sep 22 2017 |
23590 |
512.4 |
| Sep 15 2017 |
18628 |
532.77 |
| Sep 15 2017 |
18311 |
522.91 |
| Sep 15 2017 |
23662 |
512.4 |
| Sep 08 2017 |
18235 |
522.91 |
| Sep 08 2017 |
18647 |
532.77 |
| Sep 08 2017 |
23768 |
512.4 |
| Sep 01 2017 |
18914 |
532.77 |
| Sep 01 2017 |
18287 |
522.91 |
| Sep 01 2017 |
23879 |
512.4 |
| Aug 25 2017 |
18958 |
532.77 |
| Aug 25 2017 |
18642 |
522.91 |
| Aug 25 2017 |
24244 |
512.4 |
| Aug 18 2017 |
18969 |
532.77 |
| Aug 18 2017 |
18713 |
522.91 |
| Aug 18 2017 |
24345 |
512.4 |
| Aug 11 2017 |
18897 |
532.77 |
| Aug 11 2017 |
18805 |
522.91 |
| Aug 11 2017 |
24411 |
512.4 |
| Aug 04 2017 |
18805 |
528.82 |
| Aug 04 2017 |
18896 |
522.91 |
| Aug 04 2017 |
24651 |
512.4 |
| Jul 28 2017 |
18876 |
528.82 |
| Jul 28 2017 |
19032 |
522.91 |
| Jul 28 2017 |
24815 |
512.4 |
| Jul 21 2017 |
20947 |
553.55 |
| Jul 21 2017 |
19005 |
528.82 |
| Jul 21 2017 |
26285 |
524.93 |
| Jul 14 2017 |
19127 |
528.82 |
| Jul 14 2017 |
21052 |
553.55 |
| Jul 14 2017 |
26403 |
524.93 |
| Jul 07 2017 |
19173 |
528.82 |
| Jul 07 2017 |
21155 |
553.55 |
| Jul 07 2017 |
26499 |
524.93 |
| Jun 30 2017 |
21181 |
553.55 |
| Jun 30 2017 |
19278 |
528.82 |
| Jun 30 2017 |
26590 |
524.93 |
| Jun 23 2017 |
21432 |
553.55 |
| Jun 23 2017 |
19097 |
511.73 |
| Jun 23 2017 |
26035 |
518.1 |
| Jun 16 2017 |
19140 |
511.73 |
| Jun 16 2017 |
21449 |
553.55 |
| Jun 16 2017 |
26006 |
518.1 |
| Jun 09 2017 |
21369 |
553.55 |
| Jun 09 2017 |
19228 |
511.73 |
| Jun 09 2017 |
25929 |
518.1 |
| Jun 02 2017 |
21821 |
553.55 |
| Jun 02 2017 |
17631 |
493.07 |
| Jun 02 2017 |
24381 |
502.27 |
| May 26 2017 |
16930 |
484.14 |
| May 26 2017 |
22895 |
574.01 |
| May 26 2017 |
25781 |
512.78 |
| May 19 2017 |
16957 |
484.14 |
| May 19 2017 |
23508 |
574.01 |
| May 19 2017 |
26122 |
512.78 |
| May 12 2017 |
23635 |
574.01 |
| May 12 2017 |
17140 |
484.14 |
| May 12 2017 |
26259 |
512.78 |
| May 05 2017 |
17089 |
484.14 |
| May 05 2017 |
23581 |
574.01 |
| May 05 2017 |
26202 |
512.78 |
| Apr 28 2017 |
16822 |
484.14 |
| Apr 28 2017 |
23403 |
576.64 |
| Apr 28 2017 |
27520 |
527.52 |
| Apr 21 2017 |
17096 |
484.14 |
| Apr 21 2017 |
24321 |
591.95 |
| Apr 21 2017 |
29021 |
539.77 |
| Apr 14 2017 |
24137 |
578.85 |
| Apr 14 2017 |
17137 |
484.14 |
| Apr 14 2017 |
26699 |
517.62 |
| Apr 07 2017 |
17263 |
484.14 |
| Apr 07 2017 |
24554 |
595.78 |
| Apr 07 2017 |
28985 |
542.84 |
| Mar 31 2017 |
17600 |
484.14 |
| Mar 31 2017 |
24569 |
595.78 |
| Mar 31 2017 |
29193 |
542.84 |
| Mar 24 2017 |
24085 |
595.78 |
| Mar 24 2017 |
17430 |
484.14 |
| Mar 24 2017 |
28699 |
542.84 |
| Mar 17 2017 |
17527 |
484.14 |
| Mar 17 2017 |
24450 |
595.78 |
| Mar 17 2017 |
28888 |
542.84 |
| Mar 10 2017 |
17636 |
484.14 |
| Mar 10 2017 |
24430 |
595.78 |
| Mar 10 2017 |
28886 |
542.84 |
| Mar 03 2017 |
17559 |
484.14 |
| Mar 03 2017 |
24152 |
595.78 |
| Mar 03 2017 |
28726 |
542.84 |
| Feb 24 2017 |
17448 |
484.14 |
| Feb 24 2017 |
24375 |
595.78 |
| Feb 24 2017 |
28751 |
542.84 |
| Feb 17 2017 |
17224 |
484.14 |
| Feb 17 2017 |
24288 |
595.78 |
| Feb 17 2017 |
28670 |
542.84 |
| Feb 10 2017 |
17264 |
484.14 |
| Feb 10 2017 |
24600 |
595.78 |
| Feb 10 2017 |
28791 |
542.84 |
| Feb 03 2017 |
24549 |
595.78 |
| Feb 03 2017 |
17275 |
484.14 |
| Feb 03 2017 |
28732 |
542.84 |
| Jan 27 2017 |
17308 |
484.14 |
| Jan 27 2017 |
24537 |
595.78 |
| Jan 27 2017 |
28733 |
542.84 |
| Jan 20 2017 |
17286 |
484.14 |
| Jan 20 2017 |
24490 |
595.78 |
| Jan 20 2017 |
28696 |
542.84 |
| Jan 13 2017 |
24460 |
595.78 |
| Jan 13 2017 |
17296 |
484.14 |
| Jan 13 2017 |
28675 |
542.84 |
| Jan 06 2017 |
24460 |
595.78 |
| Jan 06 2017 |
17297 |
484.14 |
| Jan 06 2017 |
28677 |
542.84 |
| Dec 30 2016 |
17304 |
484.14 |
| Dec 30 2016 |
24461 |
595.78 |
| Dec 30 2016 |
28689 |
542.84 |
| Dec 23 2016 |
24461 |
595.78 |
| Dec 23 2016 |
17304 |
484.14 |
| Dec 23 2016 |
28689 |
542.84 |
| Dec 16 2016 |
24461 |
595.78 |
| Dec 16 2016 |
17301 |
484.14 |
| Dec 16 2016 |
28681 |
542.84 |
| Dec 09 2016 |
17305 |
484.14 |
| Dec 09 2016 |
24452 |
595.78 |
| Dec 09 2016 |
28679 |
542.84 |
| Dec 02 2016 |
17305 |
484.14 |
| Dec 02 2016 |
24452 |
595.78 |
| Dec 02 2016 |
28680 |
542.84 |
| Nov 25 2016 |
24452 |
595.78 |
| Nov 25 2016 |
17300 |
484.14 |
| Nov 25 2016 |
28677 |
542.84 |
| Nov 18 2016 |
17300 |
484.14 |
| Nov 18 2016 |
24452 |
595.78 |
| Nov 18 2016 |
28677 |
542.84 |
| Nov 11 2016 |
17300 |
484.14 |
| Nov 11 2016 |
24396 |
595.78 |
| Nov 11 2016 |
28648 |
542.84 |
| Nov 04 2016 |
17300 |
484.14 |
| Nov 04 2016 |
24396 |
595.78 |
| Nov 04 2016 |
28648 |
542.84 |
| Oct 28 2016 |
24405 |
595.78 |
| Oct 28 2016 |
17301 |
484.14 |
| Oct 28 2016 |
28662 |
542.84 |
| Oct 21 2016 |
17311 |
484.14 |
| Oct 21 2016 |
24436 |
595.78 |
| Oct 21 2016 |
28676 |
542.84 |
| Oct 14 2016 |
17260 |
484.14 |
| Oct 14 2016 |
24459 |
595.78 |
| Oct 14 2016 |
28643 |
542.84 |
| Oct 07 2016 |
24508 |
595.78 |
| Oct 07 2016 |
17278 |
484.14 |
| Oct 07 2016 |
28687 |
542.84 |
| Sep 30 2016 |
17330 |
484.14 |
| Sep 30 2016 |
24526 |
595.78 |
| Sep 30 2016 |
28729 |
542.84 |
| Sep 23 2016 |
17345 |
484.14 |
| Sep 23 2016 |
24190 |
595.78 |
| Sep 23 2016 |
28542 |
542.84 |
| Sep 16 2016 |
17439 |
484.14 |
| Sep 16 2016 |
24077 |
595.78 |
| Sep 16 2016 |
28564 |
542.84 |
| Sep 09 2016 |
17528 |
484.14 |
| Sep 09 2016 |
24206 |
595.78 |
| Sep 09 2016 |
28651 |
542.84 |
| Sep 02 2016 |
17687 |
484.14 |
| Sep 02 2016 |
24253 |
595.78 |
| Sep 02 2016 |
28806 |
542.84 |
| Aug 26 2016 |
17747 |
484.14 |
| Aug 26 2016 |
24065 |
595.78 |
| Aug 26 2016 |
28607 |
542.84 |
| Aug 19 2016 |
24083 |
595.78 |
| Aug 19 2016 |
17778 |
484.14 |
| Aug 19 2016 |
28608 |
542.84 |
| Aug 12 2016 |
20513 |
512.54 |
| Aug 12 2016 |
24151 |
595.78 |
| Aug 12 2016 |
33728 |
579.13 |
| Aug 05 2016 |
20402 |
512.54 |
| Aug 05 2016 |
24209 |
595.78 |
| Aug 05 2016 |
33858 |
579.13 |
| Jul 29 2016 |
22264 |
554.35 |
| Jul 29 2016 |
20450 |
512.54 |
| Jul 29 2016 |
31066 |
540.41 |
| Jul 22 2016 |
22409 |
554.35 |
| Jul 22 2016 |
20715 |
512.54 |
| Jul 22 2016 |
31342 |
540.41 |
| Jun 22 2016 |
22754 |
554.35 |
| Jun 22 2016 |
33708 |
554.35 |
| Jun 15 2016 |
23087 |
554.35 |
| Jun 15 2016 |
34100 |
554.35 |
| Jun 08 2016 |
23213 |
554.35 |
| Jun 08 2016 |
34284 |
554.35 |
| Jun 01 2016 |
23306 |
554.35 |
| Jun 01 2016 |
34584 |
554.35 |
| May 25 2016 |
23252 |
554.35 |
| May 25 2016 |
34370 |
554.35 |
| May 18 2016 |
23348 |
554.35 |
| May 18 2016 |
34679 |
554.35 |
| May 11 2016 |
23406 |
554.35 |
| May 11 2016 |
34699 |
554.35 |
| May 04 2016 |
21300 |
526.47 |
| May 04 2016 |
31743 |
526.47 |
| Apr 27 2016 |
21559 |
526.47 |
| Apr 27 2016 |
32202 |
526.47 |
| Apr 20 2016 |
21403 |
526.47 |
| Apr 20 2016 |
32115 |
526.47 |
