| Jul 15 2021 |
4475 |
459.51 |
| Jul 15 2021 |
5973 |
459.51 |
| Jul 08 2021 |
4358 |
452.94 |
| Jul 08 2021 |
6278 |
433.56 |
| Jul 01 2021 |
4423 |
452.94 |
| Jul 01 2021 |
6337 |
433.56 |
| Jun 24 2021 |
5141 |
478.62 |
| Jun 24 2021 |
6936 |
443.53 |
| Jun 17 2021 |
4886 |
467.89 |
| Jun 17 2021 |
6841 |
443.53 |
| Jun 10 2021 |
8093 |
517.18 |
| Jun 10 2021 |
4591 |
459.4 |
| Jun 10 2021 |
6684 |
443.53 |
| Jun 03 2021 |
6674 |
443.53 |
| May 27 2021 |
8039 |
517.18 |
| May 27 2021 |
5397 |
452.45 |
| May 27 2021 |
8314 |
443.53 |
| May 07 2021 |
12042 |
443.53 |
| Jul 17 2020 |
5756 |
459.51 |
| Jul 17 2020 |
8186 |
459.51 |
| Jul 10 2020 |
5844 |
452.94 |
| Jul 10 2020 |
6495 |
433.56 |
| Jul 03 2020 |
5892 |
452.94 |
| Jul 03 2020 |
6571 |
433.56 |
| Jun 26 2020 |
7910 |
478.62 |
| Jun 26 2020 |
7835 |
443.53 |
| Jun 19 2020 |
7513 |
467.89 |
| Jun 19 2020 |
8142 |
443.53 |
| Jun 12 2020 |
7787 |
467.89 |
| Jun 12 2020 |
9835 |
517.18 |
| Jun 12 2020 |
8397 |
443.53 |
| Jun 05 2020 |
7519 |
459.4 |
| Jun 05 2020 |
10077 |
517.18 |
| Jun 05 2020 |
8653 |
443.53 |
| May 29 2020 |
7263 |
452.45 |
| May 29 2020 |
10407 |
517.18 |
| May 29 2020 |
8925 |
443.53 |
| May 22 2020 |
10705 |
517.18 |
| May 22 2020 |
7548 |
452.45 |
| May 22 2020 |
9258 |
443.53 |
| May 15 2020 |
7706 |
452.45 |
| May 15 2020 |
11266 |
517.18 |
| May 15 2020 |
9580 |
443.53 |
| May 08 2020 |
7902 |
452.45 |
| May 08 2020 |
11541 |
517.18 |
| May 08 2020 |
9808 |
443.53 |
| May 01 2020 |
12119 |
517.18 |
| May 01 2020 |
8321 |
452.45 |
| May 01 2020 |
10333 |
443.53 |
| Apr 24 2020 |
8593 |
452.45 |
| Apr 24 2020 |
12621 |
517.18 |
| Apr 24 2020 |
10983 |
443.53 |
| Apr 17 2020 |
13053 |
517.18 |
| Apr 17 2020 |
8647 |
452.45 |
| Apr 17 2020 |
11228 |
443.53 |
| Apr 10 2020 |
13438 |
517.18 |
| Apr 10 2020 |
8851 |
452.45 |
| Apr 10 2020 |
11483 |
443.53 |
| Apr 03 2020 |
9059 |
452.45 |
| Apr 03 2020 |
13951 |
517.18 |
| Apr 03 2020 |
11806 |
443.53 |
| Mar 27 2020 |
9240 |
452.45 |
| Mar 27 2020 |
14468 |
517.18 |
| Mar 27 2020 |
12126 |
443.53 |
| Mar 20 2020 |
9393 |
452.45 |
| Mar 20 2020 |
14763 |
517.18 |
| Mar 20 2020 |
12288 |
443.53 |
| Mar 13 2020 |
15029 |
517.18 |
| Mar 13 2020 |
9467 |
452.45 |
| Mar 13 2020 |
12451 |
443.53 |
| Mar 06 2020 |
9531 |
452.45 |
| Mar 06 2020 |
15309 |
517.18 |
| Mar 06 2020 |
12557 |
443.53 |
| Feb 28 2020 |
9521 |
452.45 |
| Feb 28 2020 |
15306 |
517.18 |
| Feb 28 2020 |
12589 |
443.53 |
| Feb 21 2020 |
15098 |
517.18 |
| Feb 21 2020 |
9386 |
452.45 |
| Feb 21 2020 |
12476 |
443.53 |
| Feb 14 2020 |
9433 |
452.45 |
| Feb 14 2020 |
15161 |
517.18 |
| Feb 14 2020 |
12523 |
443.53 |
| Feb 07 2020 |
9363 |
452.45 |
| Feb 07 2020 |
15101 |
517.18 |
| Feb 07 2020 |
12442 |
443.53 |
| Jan 31 2020 |
9381 |
452.45 |
| Jan 31 2020 |
15180 |
517.18 |
| Jan 31 2020 |
12487 |
443.53 |
| Jan 24 2020 |
15192 |
517.18 |
| Jan 24 2020 |
9398 |
452.45 |
| Jan 24 2020 |
12485 |
443.53 |
| Jan 17 2020 |
9334 |
452.45 |
| Jan 17 2020 |
15211 |
517.18 |
| Jan 17 2020 |
12405 |
443.53 |
| Jan 10 2020 |
9334 |
452.45 |
| Jan 10 2020 |
15211 |
517.18 |
| Jan 10 2020 |
12404 |
443.53 |
| Jan 03 2020 |
9339 |
452.45 |
| Jan 03 2020 |
15213 |
517.18 |
| Jan 03 2020 |
12414 |
443.53 |
| Dec 27 2019 |
9333 |
452.45 |
| Dec 27 2019 |
15213 |
517.18 |
| Dec 27 2019 |
12411 |
443.53 |
| Dec 20 2019 |
9333 |
452.45 |
| Dec 20 2019 |
15213 |
517.18 |
| Dec 20 2019 |
12411 |
443.53 |
| Dec 13 2019 |
9334 |
452.45 |
| Dec 13 2019 |
15214 |
517.18 |
| Dec 13 2019 |
12412 |
443.53 |
| Dec 06 2019 |
15214 |
517.18 |
| Dec 06 2019 |
10024 |
459.4 |
| Dec 06 2019 |
12401 |
443.53 |
| Nov 29 2019 |
9991 |
459.4 |
| Nov 29 2019 |
15214 |
517.18 |
| Nov 29 2019 |
12399 |
443.53 |
| Nov 22 2019 |
9991 |
459.4 |
| Nov 22 2019 |
15214 |
517.18 |
| Nov 22 2019 |
12399 |
443.53 |
| Nov 15 2019 |
15214 |
517.18 |
| Nov 15 2019 |
9992 |
459.4 |
| Nov 15 2019 |
12404 |
443.53 |
| Nov 08 2019 |
9996 |
459.4 |
| Nov 08 2019 |
15157 |
517.18 |
| Nov 08 2019 |
12359 |
443.53 |
| Nov 01 2019 |
14854 |
517.18 |
| Nov 01 2019 |
9994 |
459.4 |
| Nov 01 2019 |
12195 |
443.53 |
| Oct 25 2019 |
14854 |
517.18 |
| Oct 25 2019 |
10011 |
459.4 |
| Oct 25 2019 |
12212 |
443.53 |
| Oct 18 2019 |
10011 |
459.4 |
| Oct 18 2019 |
14934 |
517.18 |
| Oct 18 2019 |
12228 |
443.53 |
| Oct 11 2019 |
10011 |
459.4 |
| Oct 11 2019 |
14880 |
517.18 |
| Oct 11 2019 |
12223 |
443.53 |
| Oct 04 2019 |
10026 |
459.4 |
| Oct 04 2019 |
14844 |
517.18 |
| Oct 04 2019 |
12209 |
443.53 |
| Sep 27 2019 |
14847 |
517.18 |
| Sep 27 2019 |
10027 |
459.4 |
| Sep 27 2019 |
12326 |
443.53 |
| Sep 20 2019 |
10034 |
459.4 |
| Sep 20 2019 |
14796 |
517.18 |
| Sep 20 2019 |
12325 |
443.53 |
| Sep 13 2019 |
10003 |
459.4 |
| Sep 13 2019 |
14878 |
517.18 |
| Sep 13 2019 |
12319 |
443.53 |
| Sep 06 2019 |
15183 |
517.18 |
| Sep 06 2019 |
10016 |
459.4 |
| Sep 06 2019 |
12531 |
443.53 |
| Aug 30 2019 |
10116 |
459.4 |
| Aug 30 2019 |
15262 |
517.18 |
| Aug 30 2019 |
12608 |
443.53 |
| Aug 23 2019 |
10193 |
459.4 |
| Aug 23 2019 |
15465 |
517.18 |
| Aug 23 2019 |
12779 |
443.53 |
| Aug 16 2019 |
10200 |
459.4 |
| Aug 16 2019 |
15375 |
517.18 |
| Aug 16 2019 |
12761 |
443.53 |
| Aug 09 2019 |
15441 |
517.18 |
| Aug 09 2019 |
10227 |
459.4 |
| Aug 09 2019 |
12787 |
443.53 |
| Aug 02 2019 |
10329 |
459.4 |
| Aug 02 2019 |
15586 |
517.18 |
| Aug 02 2019 |
12879 |
443.53 |
| Jul 26 2019 |
10398 |
459.4 |
| Jul 26 2019 |
15552 |
517.18 |
| Jul 26 2019 |
12955 |
443.53 |
| Jul 19 2019 |
10807 |
463.4 |
| Jul 19 2019 |
15807 |
517.18 |
| Jul 19 2019 |
15951 |
464.48 |
| Jul 12 2019 |
12556 |
480.1 |
| Jul 12 2019 |
15752 |
517.18 |
| Jul 12 2019 |
18173 |
480.1 |
| Jul 05 2019 |
12926 |
480.1 |
| Jul 05 2019 |
15977 |
517.18 |
| Jul 05 2019 |
18555 |
480.1 |
| Jun 28 2019 |
12085 |
469.68 |
| Jun 28 2019 |
16087 |
517.18 |
| Jun 28 2019 |
17821 |
473.6 |
| Jun 21 2019 |
16054 |
517.18 |
| Jun 21 2019 |
12980 |
479.53 |
| Jun 21 2019 |
18544 |
479.53 |
| Jun 14 2019 |
12462 |
471.96 |
| Jun 14 2019 |
17611 |
471.96 |
| Jun 07 2019 |
12637 |
471.96 |
| Jun 07 2019 |
17791 |
471.96 |
| May 31 2019 |
12587 |
471.96 |
| May 31 2019 |
17737 |
471.96 |
| May 24 2019 |
12584 |
471.96 |
| May 24 2019 |
17768 |
471.96 |
| May 17 2019 |
12644 |
471.96 |
| May 17 2019 |
17762 |
471.96 |
| May 10 2019 |
12624 |
471.96 |
| May 10 2019 |
17714 |
471.96 |
| May 03 2019 |
12646 |
471.96 |
| May 03 2019 |
19374 |
569.14 |
| May 03 2019 |
17778 |
471.96 |
| Apr 26 2019 |
12637 |
471.96 |
| Apr 26 2019 |
19543 |
569.14 |
| Apr 26 2019 |
17400 |
471.96 |
| Apr 19 2019 |
12777 |
471.96 |
| Apr 19 2019 |
19540 |
569.14 |
| Apr 19 2019 |
17368 |
471.96 |
| Apr 18 2019 |
19551 |
569.14 |
| Apr 18 2019 |
12792 |
471.96 |
| Apr 12 2019 |
12913 |
471.96 |
| Apr 12 2019 |
16116 |
512.87 |
| Apr 12 2019 |
16449 |
464.92 |
| Apr 05 2019 |
12640 |
471.96 |
| Apr 05 2019 |
15533 |
512.87 |
| Apr 05 2019 |
16030 |
464.92 |
| Mar 29 2019 |
12454 |
471.96 |
| Mar 29 2019 |
15405 |
512.87 |
| Mar 29 2019 |
15899 |
464.92 |
| Mar 22 2019 |
15119 |
512.87 |
| Mar 22 2019 |
12288 |
471.96 |
| Mar 22 2019 |
15714 |
464.92 |
| Mar 15 2019 |
12240 |
471.96 |
| Mar 15 2019 |
15222 |
512.87 |
| Mar 15 2019 |
15709 |
464.92 |
| Mar 08 2019 |
12152 |
471.96 |
| Mar 08 2019 |
14975 |
512.87 |
| Mar 08 2019 |
15520 |
464.92 |
| Mar 01 2019 |
12155 |
471.96 |
| Mar 01 2019 |
15077 |
512.87 |
| Mar 01 2019 |
15593 |
464.92 |
| Feb 22 2019 |
15160 |
512.87 |
| Feb 22 2019 |
12184 |
471.96 |
| Feb 22 2019 |
15648 |
464.92 |
| Feb 15 2019 |
12098 |
471.96 |
| Feb 15 2019 |
15034 |
512.87 |
| Feb 15 2019 |
15476 |
464.92 |
| Feb 08 2019 |
11955 |
471.96 |
| Feb 08 2019 |
14968 |
512.87 |
| Feb 08 2019 |
15319 |
464.92 |
| Feb 01 2019 |
11989 |
471.96 |
| Feb 01 2019 |
14979 |
512.87 |
| Feb 01 2019 |
15332 |
464.92 |
| Jan 25 2019 |
12010 |
471.96 |
| Jan 25 2019 |
15008 |
512.87 |
| Jan 25 2019 |
15387 |
464.92 |
| Jan 18 2019 |
12029 |
471.96 |
| Jan 18 2019 |
15074 |
512.87 |
| Jan 18 2019 |
15423 |
464.92 |
| Jan 11 2019 |
12015 |
471.96 |
| Jan 11 2019 |
15074 |
512.87 |
| Jan 11 2019 |
15413 |
464.92 |
| Jan 04 2019 |
15075 |
512.87 |
| Jan 04 2019 |
12029 |
471.96 |
| Jan 04 2019 |
15419 |
464.92 |
| Dec 28 2018 |
12029 |
471.96 |
| Dec 28 2018 |
15075 |
512.87 |
| Dec 28 2018 |
15419 |
464.92 |
| Dec 21 2018 |
12029 |
471.96 |
| Dec 21 2018 |
15075 |
512.87 |
| Dec 21 2018 |
15419 |
464.92 |
| Dec 14 2018 |
15075 |
512.87 |
| Dec 14 2018 |
12029 |
471.96 |
| Dec 14 2018 |
15419 |
464.92 |
| Dec 07 2018 |
12020 |
471.96 |
| Dec 07 2018 |
15075 |
512.87 |
| Dec 07 2018 |
15412 |
464.92 |
| Nov 30 2018 |
15075 |
512.87 |
| Nov 30 2018 |
12020 |
471.96 |
| Nov 30 2018 |
15412 |
464.92 |
| Nov 23 2018 |
15075 |
512.87 |
| Nov 23 2018 |
12020 |
471.96 |
| Nov 23 2018 |
15412 |
464.92 |
| Nov 16 2018 |
12020 |
471.96 |
| Nov 16 2018 |
15075 |
512.87 |
| Nov 16 2018 |
15412 |
464.92 |
| Nov 09 2018 |
12020 |
471.96 |
| Nov 09 2018 |
15076 |
512.87 |
| Nov 09 2018 |
15413 |
464.92 |
| Nov 02 2018 |
12020 |
471.96 |
| Nov 02 2018 |
15076 |
512.87 |
| Nov 02 2018 |
15382 |
464.92 |
| Oct 26 2018 |
15069 |
512.87 |
| Oct 26 2018 |
12020 |
471.96 |
| Oct 26 2018 |
15377 |
464.92 |
| Oct 19 2018 |
12020 |
471.96 |
| Oct 19 2018 |
15094 |
512.87 |
| Oct 19 2018 |
15394 |
464.92 |
| Oct 12 2018 |
11989 |
471.96 |
| Oct 12 2018 |
15029 |
512.87 |
| Oct 12 2018 |
15336 |
464.92 |
| Oct 05 2018 |
15048 |
512.87 |
| Oct 05 2018 |
11966 |
471.96 |
| Oct 05 2018 |
15460 |
464.92 |
| Sep 28 2018 |
11978 |
471.96 |
| Sep 28 2018 |
14697 |
512.87 |
| Sep 28 2018 |
15081 |
464.92 |
| Sep 21 2018 |
11955 |
471.96 |
| Sep 21 2018 |
14653 |
512.87 |
| Sep 21 2018 |
15057 |
464.92 |
| Sep 14 2018 |
12011 |
471.96 |
| Sep 14 2018 |
14725 |
512.87 |
| Sep 14 2018 |
15102 |
464.92 |
| Sep 07 2018 |
14988 |
512.87 |
| Sep 07 2018 |
12121 |
471.96 |
| Sep 07 2018 |
15386 |
464.92 |
| Aug 31 2018 |
15025 |
512.87 |
| Aug 31 2018 |
12217 |
471.96 |
| Aug 31 2018 |
15469 |
464.92 |
| Aug 24 2018 |
15093 |
512.87 |
| Aug 24 2018 |
12132 |
471.96 |
| Aug 24 2018 |
15482 |
464.92 |
| Aug 17 2018 |
12330 |
471.96 |
| Aug 17 2018 |
15008 |
512.87 |
| Aug 17 2018 |
15657 |
464.92 |
| Aug 10 2018 |
12347 |
471.96 |
| Aug 10 2018 |
15011 |
512.87 |
| Aug 10 2018 |
15757 |
464.92 |
| Aug 03 2018 |
13026 |
478.09 |
| Aug 03 2018 |
15204 |
512.87 |
| Aug 03 2018 |
16371 |
468.62 |
| Jul 27 2018 |
13039 |
478.09 |
| Jul 27 2018 |
15390 |
512.87 |
| Jul 27 2018 |
16419 |
468.62 |
| Jul 20 2018 |
13829 |
484.58 |
| Jul 20 2018 |
9448 |
550 |
| Jul 20 2018 |
15344 |
512.87 |
| Jul 20 2018 |
16938 |
471.06 |
| Jul 13 2018 |
15557 |
512.87 |
| Jul 13 2018 |
9547 |
550 |
| Jul 13 2018 |
15783 |
510.75 |
| Jul 13 2018 |
18965 |
489.82 |
| Jul 06 2018 |
14614 |
496.1 |
| Jul 06 2018 |
15389 |
512.87 |
| Jul 06 2018 |
9550 |
550 |
| Jul 06 2018 |
17388 |
478.47 |
| Jun 29 2018 |
15399 |
512.87 |
| Jun 29 2018 |
9513 |
550 |
| Jun 29 2018 |
16082 |
515.04 |
| Jun 29 2018 |
20217 |
503.36 |
| Jun 22 2018 |
9597 |
550 |
| Jun 22 2018 |
16101 |
510.97 |
| Jun 22 2018 |
15672 |
512.87 |
| Jun 22 2018 |
19441 |
492.95 |
| Jun 15 2018 |
9613 |
550 |
| Jun 15 2018 |
15767 |
512.87 |
| Jun 15 2018 |
17349 |
530.52 |
| Jun 15 2018 |
21283 |
509.59 |
| Jun 08 2018 |
17528 |
530.52 |
| Jun 08 2018 |
9721 |
550 |
| Jun 08 2018 |
15858 |
512.87 |
| Jun 08 2018 |
21484 |
509.59 |
| Jun 01 2018 |
16281 |
512.87 |
| Jun 01 2018 |
16168 |
508.79 |
| Jun 01 2018 |
9654 |
550 |
| Jun 01 2018 |
19862 |
491.16 |
| May 25 2018 |
9680 |
550 |
| May 25 2018 |
16216 |
508.79 |
| May 25 2018 |
16336 |
512.87 |
| May 25 2018 |
20029 |
491.16 |
| May 18 2018 |
16465 |
512.87 |
| May 18 2018 |
16235 |
508.79 |
| May 18 2018 |
9561 |
550 |
| May 18 2018 |
20114 |
491.16 |
| May 11 2018 |
9497 |
550 |
| May 11 2018 |
16180 |
508.79 |
| May 11 2018 |
16512 |
512.87 |
| May 11 2018 |
20237 |
491.16 |
| May 04 2018 |
16363 |
508.79 |
| May 04 2018 |
11775 |
456.61 |
| May 04 2018 |
9567 |
550 |
| May 04 2018 |
20416 |
491.16 |
| Apr 27 2018 |
9658 |
550 |
| Apr 27 2018 |
16421 |
508.79 |
| Apr 27 2018 |
14973 |
491 |
| Apr 27 2018 |
20315 |
491.16 |
| Apr 20 2018 |
16571 |
508.79 |
| Apr 20 2018 |
9600 |
550 |
| Apr 20 2018 |
16870 |
515 |
| Apr 20 2018 |
20446 |
491.16 |
| Apr 13 2018 |
16535 |
508.79 |
| Apr 13 2018 |
18573 |
544.19 |
| Apr 13 2018 |
9402 |
550 |
| Apr 13 2018 |
21865 |
504.92 |
| Apr 06 2018 |
16399 |
508.79 |
| Apr 06 2018 |
9442 |
550 |
| Apr 06 2018 |
18808 |
540.6 |
| Apr 06 2018 |
21955 |
504.92 |
| Mar 30 2018 |
9382 |
550 |
| Mar 30 2018 |
16524 |
508.79 |
| Mar 30 2018 |
19038 |
537.27 |
| Mar 30 2018 |
22282 |
504.92 |
| Mar 23 2018 |
9208 |
550 |
| Mar 23 2018 |
19265 |
537.27 |
| Mar 23 2018 |
16537 |
508.79 |
| Mar 23 2018 |
22484 |
504.92 |
| Mar 16 2018 |
19107 |
537.27 |
| Mar 16 2018 |
9083 |
550 |
| Mar 16 2018 |
16595 |
508.79 |
| Mar 16 2018 |
22451 |
504.92 |
| Mar 09 2018 |
8994 |
550 |
| Mar 09 2018 |
16462 |
508.79 |
| Mar 09 2018 |
18989 |
537.27 |
| Mar 09 2018 |
22410 |
504.92 |
| Mar 02 2018 |
9337 |
550 |
| Mar 02 2018 |
16625 |
508.79 |
| Mar 02 2018 |
19091 |
537.27 |
| Mar 02 2018 |
22673 |
504.92 |
| Feb 23 2018 |
19256 |
537.27 |
| Feb 23 2018 |
9534 |
550 |
| Feb 23 2018 |
16796 |
508.79 |
| Feb 23 2018 |
22850 |
504.92 |
| Feb 16 2018 |
9487 |
550 |
| Feb 16 2018 |
16737 |
508.79 |
| Feb 16 2018 |
19302 |
537.27 |
| Feb 16 2018 |
22840 |
504.92 |
| Feb 09 2018 |
16744 |
508.79 |
| Feb 09 2018 |
9478 |
550 |
| Feb 09 2018 |
19048 |
537.27 |
| Feb 09 2018 |
22587 |
504.92 |
| Feb 02 2018 |
9565 |
550 |
| Feb 02 2018 |
16711 |
508.79 |
| Feb 02 2018 |
18933 |
537.27 |
| Feb 02 2018 |
22491 |
504.92 |
| Jan 26 2018 |
9565 |
550 |
| Jan 26 2018 |
16749 |
508.79 |
| Jan 26 2018 |
19020 |
537.27 |
| Jan 26 2018 |
22556 |
504.92 |
| Jan 19 2018 |
16758 |
508.79 |
| Jan 19 2018 |
9565 |
550 |
| Jan 19 2018 |
19023 |
537.27 |
| Jan 19 2018 |
22557 |
504.92 |
| Jan 12 2018 |
9504 |
550 |
| Jan 12 2018 |
16743 |
508.79 |
| Jan 12 2018 |
19059 |
537.27 |
| Jan 12 2018 |
22563 |
504.92 |
| Jan 05 2018 |
19059 |
537.27 |
| Jan 05 2018 |
16770 |
508.79 |
| Jan 05 2018 |
9504 |
550 |
| Jan 05 2018 |
22588 |
504.92 |
| Dec 29 2017 |
16771 |
508.79 |
| Dec 29 2017 |
9573 |
550 |
| Dec 29 2017 |
19059 |
537.27 |
| Dec 29 2017 |
22588 |
504.92 |
| Dec 22 2017 |
16773 |
508.79 |
| Dec 22 2017 |
9573 |
550 |
| Dec 22 2017 |
19059 |
537.27 |
| Dec 22 2017 |
22590 |
504.92 |
| Dec 15 2017 |
19059 |
537.27 |
| Dec 15 2017 |
16762 |
508.79 |
| Dec 15 2017 |
9573 |
550 |
| Dec 15 2017 |
22582 |
504.92 |
| Dec 08 2017 |
19059 |
537.27 |
| Dec 08 2017 |
16762 |
508.79 |
| Dec 08 2017 |
9573 |
550 |
| Dec 08 2017 |
22582 |
504.92 |
| Dec 01 2017 |
16762 |
508.79 |
| Dec 01 2017 |
9568 |
550 |
| Dec 01 2017 |
19059 |
537.27 |
| Dec 01 2017 |
22582 |
504.92 |
| Nov 24 2017 |
19059 |
537.27 |
| Nov 24 2017 |
9568 |
550 |
| Nov 24 2017 |
16762 |
508.79 |
| Nov 24 2017 |
22582 |
504.92 |
| Nov 17 2017 |
19060 |
537.27 |
| Nov 17 2017 |
9568 |
550 |
| Nov 17 2017 |
16762 |
508.79 |
| Nov 17 2017 |
22583 |
504.92 |
| Nov 10 2017 |
9568 |
550 |
| Nov 10 2017 |
16762 |
508.79 |
| Nov 10 2017 |
19094 |
537.27 |
| Nov 10 2017 |
22604 |
504.92 |
| Nov 03 2017 |
16763 |
508.79 |
| Nov 03 2017 |
9568 |
550 |
| Nov 03 2017 |
19094 |
537.27 |
| Nov 03 2017 |
22605 |
504.92 |
| Oct 27 2017 |
19112 |
537.27 |
| Oct 27 2017 |
16763 |
508.79 |
| Oct 27 2017 |
9568 |
550 |
| Oct 27 2017 |
22640 |
504.92 |
| Oct 20 2017 |
9518 |
550 |
| Oct 20 2017 |
16792 |
508.79 |
| Oct 20 2017 |
19005 |
537.27 |
| Oct 20 2017 |
22584 |
504.92 |
| Oct 13 2017 |
16792 |
508.79 |
| Oct 13 2017 |
9552 |
550 |
| Oct 13 2017 |
19064 |
537.27 |
| Oct 13 2017 |
22613 |
504.92 |
| Oct 06 2017 |
9552 |
550 |
| Oct 06 2017 |
16781 |
508.79 |
| Oct 06 2017 |
19051 |
537.27 |
| Oct 06 2017 |
22608 |
504.92 |
| Sep 29 2017 |
19049 |
537.27 |
| Sep 29 2017 |
16808 |
508.79 |
| Sep 29 2017 |
9564 |
550 |
| Sep 29 2017 |
22517 |
504.92 |
| Sep 22 2017 |
16802 |
508.79 |
| Sep 22 2017 |
9549 |
550 |
| Sep 22 2017 |
19335 |
537.27 |
| Sep 22 2017 |
22741 |
504.92 |
| Sep 15 2017 |
16897 |
508.79 |
| Sep 15 2017 |
9360 |
550 |
| Sep 15 2017 |
19303 |
537.27 |
| Sep 15 2017 |
22814 |
504.92 |
| Sep 08 2017 |
19231 |
537.27 |
| Sep 08 2017 |
16915 |
508.79 |
| Sep 08 2017 |
9041 |
550 |
| Sep 08 2017 |
22920 |
504.92 |
| Sep 01 2017 |
17133 |
508.51 |
| Sep 01 2017 |
9168 |
550 |
| Sep 01 2017 |
19275 |
537.27 |
| Sep 01 2017 |
23018 |
504.92 |
| Aug 25 2017 |
9097 |
550 |
| Aug 25 2017 |
17174 |
508.51 |
| Aug 25 2017 |
19639 |
537.27 |
| Aug 25 2017 |
23405 |
504.92 |
| Aug 18 2017 |
9433 |
550 |
| Aug 18 2017 |
17217 |
508.51 |
| Aug 18 2017 |
19721 |
537.27 |
| Aug 18 2017 |
23502 |
504.92 |
| Aug 11 2017 |
17157 |
508.51 |
| Aug 11 2017 |
9329 |
550 |
| Aug 11 2017 |
19810 |
537.27 |
| Aug 11 2017 |
23544 |
504.92 |
| Aug 04 2017 |
17286 |
508.51 |
| Aug 04 2017 |
9479 |
550 |
| Aug 04 2017 |
19916 |
537.27 |
| Aug 04 2017 |
23768 |
504.92 |
| Jul 28 2017 |
9536 |
550 |
| Jul 28 2017 |
17366 |
508.51 |
| Jul 28 2017 |
20068 |
537.27 |
| Jul 28 2017 |
23929 |
504.92 |
| Jul 21 2017 |
20064 |
537.18 |
| Jul 21 2017 |
18429 |
520.25 |
| Jul 21 2017 |
24980 |
512.77 |
| Jul 14 2017 |
18542 |
520.25 |
| Jul 14 2017 |
20154 |
537.18 |
| Jul 14 2017 |
25094 |
512.77 |
| Jul 07 2017 |
18576 |
520.25 |
| Jul 07 2017 |
20238 |
537.18 |
| Jul 07 2017 |
25161 |
512.77 |
| Jun 30 2017 |
20266 |
537.18 |
| Jun 30 2017 |
19400 |
530.46 |
| Jun 30 2017 |
25734 |
517.08 |
| Jun 23 2017 |
20514 |
537.18 |
| Jun 23 2017 |
18926 |
509.84 |
| Jun 23 2017 |
25913 |
517.08 |
| Jun 16 2017 |
18967 |
509.84 |
| Jun 16 2017 |
20534 |
537.18 |
| Jun 16 2017 |
25893 |
517.08 |
| Jun 09 2017 |
20442 |
537.18 |
| Jun 09 2017 |
17296 |
490.01 |
| Jun 09 2017 |
25814 |
517.08 |
| Jun 02 2017 |
20881 |
537.18 |
| Jun 02 2017 |
18811 |
506.29 |
| Jun 02 2017 |
25866 |
514.6 |
| May 26 2017 |
19012 |
506.29 |
| May 26 2017 |
20947 |
537.18 |
| May 26 2017 |
26000 |
514.6 |
| May 19 2017 |
19051 |
506.29 |
| May 19 2017 |
21487 |
537.18 |
| May 19 2017 |
26336 |
514.6 |
| May 12 2017 |
21592 |
537.18 |
| May 12 2017 |
19232 |
506.29 |
| May 12 2017 |
26471 |
514.6 |
| May 05 2017 |
19169 |
506.29 |
| May 05 2017 |
21568 |
537.18 |
| May 05 2017 |
26416 |
514.6 |
| Apr 28 2017 |
18906 |
506.29 |
| Apr 28 2017 |
21672 |
542.79 |
| Apr 28 2017 |
24961 |
504.78 |
| Apr 21 2017 |
19171 |
506.29 |
| Apr 21 2017 |
22016 |
542.79 |
| Apr 21 2017 |
24887 |
502.28 |
| Apr 14 2017 |
22531 |
547.04 |
| Apr 14 2017 |
19197 |
506.29 |
| Apr 14 2017 |
25137 |
504.3 |
| Apr 07 2017 |
19309 |
506.29 |
| Apr 07 2017 |
22676 |
552.69 |
| Apr 07 2017 |
25048 |
506.29 |
| Mar 31 2017 |
19662 |
506.29 |
| Mar 31 2017 |
22703 |
552.69 |
| Mar 31 2017 |
25246 |
506.29 |
| Mar 24 2017 |
22227 |
552.69 |
| Mar 24 2017 |
19435 |
506.29 |
| Mar 24 2017 |
24818 |
506.29 |
| Mar 17 2017 |
19529 |
506.29 |
| Mar 17 2017 |
22546 |
552.69 |
| Mar 17 2017 |
25004 |
506.29 |
| Mar 10 2017 |
19663 |
506.29 |
| Mar 10 2017 |
22510 |
552.69 |
| Mar 10 2017 |
25067 |
506.29 |
| Mar 03 2017 |
19561 |
506.29 |
| Mar 03 2017 |
22278 |
552.69 |
| Mar 03 2017 |
24939 |
506.29 |
| Feb 24 2017 |
19443 |
506.29 |
| Feb 24 2017 |
22498 |
552.69 |
| Feb 24 2017 |
24974 |
506.29 |
| Feb 17 2017 |
19178 |
506.29 |
| Feb 17 2017 |
22410 |
552.69 |
| Feb 17 2017 |
24918 |
506.29 |
| Feb 10 2017 |
19211 |
506.29 |
| Feb 10 2017 |
22677 |
552.69 |
| Feb 10 2017 |
25038 |
506.29 |
| Feb 03 2017 |
22625 |
552.69 |
| Feb 03 2017 |
19219 |
506.29 |
| Feb 03 2017 |
24990 |
506.29 |
| Jan 27 2017 |
19246 |
506.29 |
| Jan 27 2017 |
22609 |
552.69 |
| Jan 27 2017 |
24991 |
506.29 |
| Jan 20 2017 |
19223 |
506.29 |
| Jan 20 2017 |
22558 |
552.69 |
| Jan 20 2017 |
24933 |
506.29 |
| Jan 13 2017 |
22524 |
552.69 |
| Jan 13 2017 |
19232 |
506.29 |
| Jan 13 2017 |
24900 |
506.29 |
| Jan 06 2017 |
22524 |
552.69 |
| Jan 06 2017 |
19240 |
506.29 |
| Jan 06 2017 |
24905 |
506.29 |
| Dec 30 2016 |
19250 |
506.29 |
| Dec 30 2016 |
22525 |
552.69 |
| Dec 30 2016 |
24916 |
506.29 |
| Dec 23 2016 |
22525 |
552.69 |
| Dec 23 2016 |
19250 |
506.29 |
| Dec 23 2016 |
24916 |
506.29 |
| Dec 16 2016 |
22525 |
552.69 |
| Dec 16 2016 |
19239 |
506.29 |
| Dec 16 2016 |
24912 |
506.29 |
| Dec 09 2016 |
19243 |
506.29 |
| Dec 09 2016 |
22518 |
552.69 |
| Dec 09 2016 |
24915 |
506.29 |
| Dec 02 2016 |
19243 |
506.29 |
| Dec 02 2016 |
22518 |
552.69 |
| Dec 02 2016 |
24915 |
506.29 |
| Nov 25 2016 |
22518 |
552.69 |
| Nov 25 2016 |
19239 |
506.29 |
| Nov 25 2016 |
24912 |
506.29 |
| Nov 18 2016 |
19239 |
506.29 |
| Nov 18 2016 |
22518 |
552.69 |
| Nov 18 2016 |
24912 |
506.29 |
| Nov 11 2016 |
19239 |
506.29 |
| Nov 11 2016 |
22478 |
552.69 |
| Nov 11 2016 |
24889 |
506.29 |
| Nov 04 2016 |
19239 |
506.29 |
| Nov 04 2016 |
22478 |
552.69 |
| Nov 04 2016 |
24889 |
506.29 |
| Oct 28 2016 |
22491 |
552.69 |
| Oct 28 2016 |
19240 |
506.29 |
| Oct 28 2016 |
24903 |
506.29 |
| Oct 21 2016 |
19240 |
506.29 |
| Oct 21 2016 |
22520 |
552.69 |
| Oct 21 2016 |
24920 |
506.29 |
| Oct 14 2016 |
19171 |
506.29 |
| Oct 14 2016 |
22542 |
552.69 |
| Oct 14 2016 |
24878 |
506.29 |
| Oct 07 2016 |
22574 |
552.69 |
| Oct 07 2016 |
19195 |
506.29 |
| Oct 07 2016 |
24905 |
506.29 |
| Sep 30 2016 |
19252 |
506.29 |
| Sep 30 2016 |
22588 |
552.69 |
| Sep 30 2016 |
24939 |
506.29 |
| Sep 23 2016 |
19284 |
506.29 |
| Sep 23 2016 |
22289 |
552.69 |
| Sep 23 2016 |
24775 |
506.29 |
| Sep 16 2016 |
19400 |
506.29 |
| Sep 16 2016 |
22191 |
552.69 |
| Sep 16 2016 |
24800 |
506.29 |
| Sep 09 2016 |
19480 |
506.29 |
| Sep 09 2016 |
22303 |
552.69 |
| Sep 09 2016 |
24865 |
506.29 |
| Sep 02 2016 |
20880 |
521.37 |
| Sep 02 2016 |
22357 |
552.69 |
| Sep 02 2016 |
25135 |
507.33 |
| Aug 26 2016 |
20935 |
521.37 |
| Aug 26 2016 |
22180 |
552.69 |
| Aug 26 2016 |
24945 |
507.33 |
| Aug 19 2016 |
22191 |
552.69 |
| Aug 19 2016 |
20970 |
521.37 |
| Aug 19 2016 |
24959 |
507.33 |
| Aug 12 2016 |
21240 |
521.37 |
| Aug 12 2016 |
22258 |
552.69 |
| Aug 12 2016 |
27069 |
507.33 |
| Aug 05 2016 |
21094 |
521.37 |
| Aug 05 2016 |
22303 |
552.69 |
| Aug 05 2016 |
27202 |
507.33 |
| Jul 29 2016 |
22274 |
554.55 |
| Jul 29 2016 |
21157 |
521.37 |
| Jul 29 2016 |
27421 |
507.33 |
| Jul 22 2016 |
22420 |
554.55 |
| Jul 22 2016 |
19345 |
497.02 |
| Jul 22 2016 |
27671 |
507.33 |
| Jun 22 2016 |
22767 |
554.55 |
| Jun 22 2016 |
22796 |
537.37 |
| Jun 22 2016 |
33367 |
550.25 |
| Jun 15 2016 |
23100 |
554.55 |
| Jun 15 2016 |
22861 |
537.37 |
| Jun 15 2016 |
33759 |
550.25 |
| Jun 08 2016 |
23227 |
554.55 |
| Jun 08 2016 |
34308 |
554.55 |
| Jun 01 2016 |
23320 |
554.55 |
| Jun 01 2016 |
34609 |
554.55 |
| May 25 2016 |
23266 |
554.55 |
| May 25 2016 |
34399 |
554.55 |
| May 18 2016 |
23406 |
555.1 |
| May 18 2016 |
34748 |
555.1 |
| May 11 2016 |
23465 |
555.1 |
| May 11 2016 |
34764 |
555.1 |
| May 04 2016 |
22905 |
548.53 |
| May 04 2016 |
34014 |
548.53 |
| Apr 27 2016 |
23191 |
548.53 |
| Apr 27 2016 |
34545 |
548.53 |
| Apr 20 2016 |
22995 |
548.53 |
| Apr 20 2016 |
34464 |
548.53 |
