| Mar 01 2020 |
7718 |
384.38 |
| Feb 01 2020 |
7687 |
384.38 |
| Jan 01 2020 |
7716 |
384.38 |
| Dec 01 2019 |
7708 |
384.38 |
| Nov 01 2019 |
6945 |
384.38 |
| Oct 01 2019 |
6938 |
384.38 |
| Sep 01 2019 |
6923 |
384.38 |
| Aug 01 2019 |
7009 |
384.38 |
| Jul 01 2019 |
7052 |
384.38 |
| Jun 01 2019 |
6988 |
384.38 |
| May 01 2019 |
6757 |
384.38 |
| Apr 01 2019 |
6868 |
384.38 |
| Mar 01 2019 |
6745 |
384.38 |
| Feb 01 2019 |
6690 |
384.38 |
| Jan 01 2019 |
5446 |
384.38 |
| Dec 01 2018 |
6666 |
384.38 |
| Nov 01 2018 |
5438 |
384.38 |
| Oct 01 2018 |
5529 |
384.38 |
| Sep 01 2018 |
5311 |
384.38 |
| Aug 01 2018 |
5172 |
384.38 |
| Jul 01 2018 |
5104 |
384.38 |
| Jun 01 2018 |
4896 |
384.38 |
| May 01 2018 |
4178 |
384.38 |
| Apr 01 2018 |
3263 |
384.38 |
| Apr 14 2017 |
23160 |
557.35 |
| Apr 14 2017 |
30537 |
557.35 |
| Apr 07 2017 |
22956 |
557.35 |
| Apr 07 2017 |
30242 |
557.35 |
| Mar 31 2017 |
22968 |
557.35 |
| Mar 31 2017 |
30442 |
557.35 |
| Mar 24 2017 |
22495 |
557.35 |
| Mar 24 2017 |
29931 |
557.35 |
| Mar 17 2017 |
22812 |
557.35 |
| Mar 17 2017 |
30120 |
557.35 |
| Mar 10 2017 |
22774 |
557.35 |
| Mar 10 2017 |
30111 |
557.35 |
| Mar 03 2017 |
22538 |
557.35 |
| Mar 03 2017 |
29913 |
557.35 |
| Feb 24 2017 |
22754 |
557.35 |
| Feb 24 2017 |
29937 |
557.35 |
| Feb 17 2017 |
22658 |
557.35 |
| Feb 17 2017 |
29865 |
557.35 |
| Feb 10 2017 |
22928 |
557.35 |
| Feb 10 2017 |
29983 |
557.35 |
| Feb 03 2017 |
22875 |
557.35 |
| Feb 03 2017 |
29926 |
557.35 |
| Jan 27 2017 |
22862 |
557.35 |
| Jan 27 2017 |
29925 |
557.35 |
| Jan 20 2017 |
22811 |
557.35 |
| Jan 20 2017 |
29889 |
557.35 |
| Jan 13 2017 |
22778 |
557.35 |
| Jan 13 2017 |
29870 |
557.35 |
| Jan 06 2017 |
22778 |
557.35 |
| Jan 06 2017 |
29877 |
557.35 |
| Dec 30 2016 |
22779 |
557.35 |
| Dec 30 2016 |
29888 |
557.35 |
| Dec 23 2016 |
22779 |
557.35 |
| Dec 23 2016 |
29888 |
557.35 |
| Dec 16 2016 |
22779 |
557.35 |
| Dec 16 2016 |
29878 |
557.35 |
| Dec 09 2016 |
22771 |
557.35 |
| Dec 09 2016 |
29872 |
557.35 |
| Dec 02 2016 |
22771 |
557.35 |
| Dec 02 2016 |
29873 |
557.35 |
| Nov 25 2016 |
22771 |
557.35 |
| Nov 25 2016 |
29870 |
557.35 |
| Nov 18 2016 |
22771 |
557.35 |
| Nov 18 2016 |
29870 |
557.35 |
| Nov 11 2016 |
22728 |
557.35 |
| Nov 11 2016 |
29837 |
557.35 |
| Nov 04 2016 |
22728 |
557.35 |
| Nov 04 2016 |
29837 |
557.35 |
| Oct 28 2016 |
22741 |
557.35 |
| Oct 28 2016 |
29850 |
557.35 |
| Oct 21 2016 |
22770 |
557.35 |
| Oct 21 2016 |
29868 |
557.35 |
| Oct 14 2016 |
22789 |
557.35 |
| Oct 14 2016 |
29821 |
557.35 |
| Oct 07 2016 |
22816 |
557.35 |
| Oct 07 2016 |
29862 |
557.35 |
| Sep 30 2016 |
22830 |
557.35 |
| Sep 30 2016 |
29907 |
557.35 |
| Sep 23 2016 |
22527 |
557.35 |
| Sep 23 2016 |
29714 |
557.35 |
| Sep 16 2016 |
22430 |
557.35 |
| Sep 16 2016 |
29738 |
557.35 |
| Sep 09 2016 |
22543 |
557.35 |
| Sep 09 2016 |
29839 |
557.35 |
| Sep 02 2016 |
22600 |
557.35 |
| Sep 02 2016 |
29988 |
557.35 |
| Aug 26 2016 |
22422 |
557.35 |
| Aug 26 2016 |
29788 |
557.35 |
| Aug 19 2016 |
22433 |
557.35 |
| Aug 19 2016 |
29793 |
557.35 |
| Aug 12 2016 |
22494 |
557.35 |
| Aug 12 2016 |
32243 |
557.35 |
| Aug 05 2016 |
22541 |
557.35 |
| Aug 05 2016 |
32357 |
557.35 |
| Jul 29 2016 |
22414 |
557.35 |
| Jul 29 2016 |
32628 |
557.35 |
| Jul 22 2016 |
22563 |
557.35 |
| Jul 22 2016 |
32874 |
557.35 |
| Jun 22 2016 |
22918 |
557.35 |
| Jun 22 2016 |
33955 |
557.35 |
| Jun 15 2016 |
23252 |
557.35 |
| Jun 15 2016 |
34364 |
557.35 |
| Jun 08 2016 |
23380 |
557.35 |
| Jun 08 2016 |
34552 |
557.35 |
| Jun 01 2016 |
23473 |
557.35 |
| Jun 01 2016 |
34844 |
557.35 |
| May 25 2016 |
23418 |
557.35 |
| May 25 2016 |
34630 |
557.35 |
| May 18 2016 |
23518 |
557.35 |
| May 18 2016 |
34934 |
557.35 |
| May 11 2016 |
23584 |
557.35 |
| May 11 2016 |
34955 |
557.35 |
| May 04 2016 |
23426 |
557.35 |
| May 04 2016 |
34817 |
557.35 |
| Apr 27 2016 |
23717 |
557.35 |
| Apr 27 2016 |
35326 |
557.35 |
| Apr 20 2016 |
23513 |
557.35 |
| Apr 20 2016 |
35282 |
557.35 |
