| May 19 2026 |
920 |
311.47 |
| May 19 2026 |
1163 |
311.47 |
| May 12 2026 |
940 |
311.47 |
| May 12 2026 |
1192 |
311.47 |
| May 05 2026 |
938 |
311.47 |
| May 05 2026 |
1134 |
311.47 |
| Apr 28 2026 |
926 |
311.47 |
| Apr 28 2026 |
1114 |
311.47 |
| Apr 21 2026 |
900 |
311.47 |
| Apr 21 2026 |
1087 |
311.47 |
| Apr 14 2026 |
881 |
311.47 |
| Apr 14 2026 |
1132 |
311.47 |
| Apr 07 2026 |
805 |
311.47 |
| Apr 07 2026 |
1099 |
311.47 |
| Mar 31 2026 |
802 |
311.47 |
| Mar 31 2026 |
1071 |
311.47 |
| Mar 24 2026 |
803 |
311.47 |
| Mar 24 2026 |
1056 |
311.47 |
| Mar 17 2026 |
799 |
311.47 |
| Mar 17 2026 |
1052 |
311.47 |
| Mar 10 2026 |
778 |
311.47 |
| Mar 10 2026 |
1037 |
311.47 |
| Mar 03 2026 |
774 |
311.47 |
| Mar 03 2026 |
1045 |
311.47 |
| Feb 24 2026 |
765 |
311.47 |
| Feb 24 2026 |
1051 |
311.47 |
| Feb 17 2026 |
750 |
311.47 |
| Feb 17 2026 |
1006 |
311.47 |
| Feb 10 2026 |
743 |
311.47 |
| Feb 10 2026 |
1006 |
311.47 |
| Feb 03 2026 |
743 |
311.47 |
| Feb 03 2026 |
1014 |
311.47 |
| Jan 27 2026 |
741 |
311.47 |
| Jan 27 2026 |
1004 |
311.47 |
| Jan 20 2026 |
755 |
311.47 |
| Jan 20 2026 |
1003 |
311.47 |
| Jan 13 2026 |
755 |
311.47 |
| Jan 13 2026 |
1002 |
311.47 |
| Jan 06 2026 |
755 |
311.47 |
| Jan 06 2026 |
1003 |
311.47 |
| Dec 30 2025 |
755 |
311.47 |
| Dec 30 2025 |
1003 |
311.47 |
| Dec 23 2025 |
757 |
311.47 |
| Dec 23 2025 |
1001 |
311.47 |
| Dec 16 2025 |
753 |
311.47 |
| Dec 16 2025 |
1002 |
311.47 |
| Dec 09 2025 |
753 |
311.47 |
| Dec 09 2025 |
1002 |
311.47 |
| Dec 02 2025 |
753 |
311.47 |
| Dec 02 2025 |
1002 |
311.47 |
| Nov 25 2025 |
753 |
311.47 |
| Nov 25 2025 |
1002 |
311.47 |
| Nov 18 2025 |
753 |
311.47 |
| Nov 18 2025 |
1002 |
311.47 |
| Nov 11 2025 |
753 |
311.47 |
| Nov 11 2025 |
1002 |
311.47 |
| Nov 04 2025 |
753 |
311.47 |
| Nov 04 2025 |
1002 |
311.47 |
| Oct 28 2025 |
751 |
311.47 |
| Oct 28 2025 |
1011 |
311.47 |
| Oct 21 2025 |
799 |
311.47 |
| Oct 21 2025 |
1063 |
311.47 |
| Oct 14 2025 |
799 |
311.47 |
| Oct 14 2025 |
1039 |
311.47 |
| Oct 07 2025 |
782 |
311.47 |
| Oct 07 2025 |
1022 |
311.47 |
| Sep 30 2025 |
789 |
311.47 |
| Sep 30 2025 |
1027 |
311.47 |
| Sep 23 2025 |
791 |
311.47 |
| Sep 23 2025 |
1031 |
311.47 |
| Sep 16 2025 |
789 |
311.47 |
| Sep 16 2025 |
972 |
311.47 |
| Sep 09 2025 |
706 |
311.47 |
| Sep 09 2025 |
899 |
311.47 |
| Sep 02 2025 |
717 |
311.47 |
| Sep 02 2025 |
909 |
311.47 |
| Aug 26 2025 |
734 |
311.47 |
| Aug 26 2025 |
941 |
311.47 |
| Aug 19 2025 |
681 |
311.47 |
| Aug 19 2025 |
898 |
311.47 |
| Aug 12 2025 |
681 |
311.47 |
| Aug 12 2025 |
1994 |
311.47 |
| Aug 05 2025 |
676 |
311.47 |
| Aug 05 2025 |
1997 |
311.47 |
| Jul 29 2025 |
679 |
311.47 |
| Jul 29 2025 |
2048 |
311.47 |
| Jul 22 2025 |
682 |
311.47 |
| Jul 22 2025 |
2049 |
311.47 |
| Jul 15 2025 |
680 |
311.47 |
| Jul 15 2025 |
2005 |
311.47 |
| Jul 08 2025 |
701 |
311.47 |
| Jul 08 2025 |
2143 |
311.47 |
| Jul 01 2025 |
697 |
311.47 |
| Jul 01 2025 |
2225 |
311.47 |
| May 20 2025 |
718 |
310.91 |
| May 20 2025 |
2097 |
310.91 |
| May 13 2025 |
738 |
310.91 |
| May 13 2025 |
2079 |
310.91 |
| May 06 2025 |
739 |
310.91 |
| May 06 2025 |
2124 |
310.91 |
| Apr 29 2025 |
748 |
310.91 |
| Apr 29 2025 |
2153 |
310.91 |
| Apr 22 2025 |
705 |
310.91 |
| Apr 22 2025 |
2103 |
310.91 |
| Apr 15 2025 |
713 |
310.91 |
| Apr 15 2025 |
2133 |
310.91 |
| Apr 08 2025 |
728 |
310.91 |
| Apr 08 2025 |
2135 |
310.91 |
| Apr 01 2025 |
732 |
310.91 |
| Apr 01 2025 |
1956 |
310.91 |
| Mar 25 2025 |
749 |
310.91 |
| Mar 25 2025 |
1979 |
310.91 |
| Mar 18 2025 |
725 |
310.91 |
| Mar 18 2025 |
1966 |
310.91 |
| Mar 11 2025 |
720 |
310.91 |
| Mar 11 2025 |
1957 |
310.91 |
| Mar 04 2025 |
705 |
310.91 |
| Mar 04 2025 |
1967 |
310.91 |
| Feb 25 2025 |
719 |
310.91 |
| Feb 25 2025 |
1964 |
310.91 |
| Feb 18 2025 |
713 |
310.91 |
| Feb 18 2025 |
1965 |
310.91 |
| Feb 11 2025 |
704 |
310.91 |
| Feb 11 2025 |
1969 |
310.91 |
| Feb 04 2025 |
703 |
310.91 |
| Feb 04 2025 |
1967 |
310.91 |
| Jan 29 2025 |
674 |
310.91 |
| Jan 29 2025 |
1956 |
310.91 |
| Jan 22 2025 |
685 |
310.91 |
| Jan 22 2025 |
1971 |
310.91 |
| Jan 15 2025 |
697 |
310.91 |
| Jan 15 2025 |
1991 |
310.91 |
| Jan 08 2025 |
697 |
310.91 |
| Jan 08 2025 |
1120 |
310.91 |
| Jan 01 2025 |
697 |
310.91 |
| Jan 01 2025 |
1125 |
310.91 |
| Dec 25 2024 |
697 |
310.91 |
| Dec 25 2024 |
1124 |
310.91 |
| Dec 18 2024 |
701 |
310.91 |
| Dec 18 2024 |
1124 |
310.91 |
| Dec 11 2024 |
701 |
310.91 |
| Dec 11 2024 |
1124 |
310.91 |
| Dec 04 2024 |
701 |
310.91 |
| Dec 04 2024 |
1124 |
310.91 |
| Nov 27 2024 |
701 |
310.91 |
| Nov 27 2024 |
1124 |
310.91 |
| Nov 20 2024 |
701 |
310.91 |
| Nov 20 2024 |
1124 |
310.91 |
| Nov 13 2024 |
701 |
310.91 |
| Nov 13 2024 |
1125 |
310.91 |
| Nov 06 2024 |
708 |
310.91 |
| Nov 06 2024 |
1115 |
310.91 |
| Oct 30 2024 |
665 |
310.91 |
| Oct 30 2024 |
1093 |
310.91 |
| Oct 23 2024 |
665 |
310.91 |
| Oct 23 2024 |
1497 |
310.91 |
| Oct 16 2024 |
665 |
310.91 |
| Oct 16 2024 |
1494 |
310.91 |
| Oct 09 2024 |
658 |
310.91 |
| Oct 09 2024 |
1484 |
310.91 |
| Oct 02 2024 |
632 |
310.91 |
| Oct 02 2024 |
1454 |
310.91 |
| Sep 25 2024 |
634 |
310.91 |
| Sep 25 2024 |
1453 |
310.91 |
| Sep 18 2024 |
635 |
310.91 |
| Sep 18 2024 |
1435 |
310.91 |
| Sep 11 2024 |
637 |
310.91 |
| Sep 11 2024 |
1419 |
310.91 |
| Sep 04 2024 |
4086 |
418.29 |
| Sep 04 2024 |
5328 |
418.29 |
| Aug 28 2024 |
4111 |
418.29 |
| Aug 28 2024 |
5327 |
418.29 |
| Aug 21 2024 |
4147 |
418.29 |
| Aug 21 2024 |
5259 |
418.29 |
| Aug 14 2024 |
4096 |
418.29 |
| Aug 14 2024 |
4923 |
418.29 |
| Aug 07 2024 |
4148 |
418.29 |
| Aug 07 2024 |
7269 |
418.29 |
| Jul 31 2024 |
4200 |
418.29 |
| Jul 31 2024 |
7329 |
418.29 |
| Jul 24 2024 |
4175 |
418.29 |
| Jul 24 2024 |
7296 |
418.29 |
| Jul 17 2024 |
4096 |
418.29 |
| Jul 17 2024 |
7177 |
418.29 |
| Jul 10 2024 |
7252 |
525.68 |
| Jul 10 2024 |
9840 |
525.68 |
| Jul 03 2024 |
7407 |
525.68 |
| Jul 03 2024 |
10062 |
525.68 |
| Jun 26 2024 |
7236 |
525.68 |
| Jun 26 2024 |
9926 |
525.68 |
| Jun 19 2024 |
7235 |
525.68 |
| Jun 19 2024 |
10060 |
525.68 |
| Jun 12 2024 |
7149 |
525.68 |
| Jun 12 2024 |
10009 |
525.68 |
| Jun 05 2024 |
7108 |
525.68 |
| Jun 05 2024 |
10065 |
525.68 |
| May 29 2024 |
7201 |
525.68 |
| May 29 2024 |
10005 |
525.68 |
| May 22 2024 |
4205 |
420.34 |
| May 22 2024 |
5391 |
420.34 |
| May 15 2024 |
4214 |
420.34 |
| May 15 2024 |
5399 |
420.34 |
| May 08 2024 |
4257 |
420.34 |
| May 08 2024 |
5485 |
420.34 |
| May 01 2024 |
4328 |
420.34 |
| May 01 2024 |
5932 |
420.34 |
| Apr 24 2024 |
5425 |
420.34 |
| Apr 24 2024 |
7738 |
420.34 |
| Apr 17 2024 |
5461 |
420.34 |
| Apr 17 2024 |
7756 |
420.34 |
| Apr 10 2024 |
5484 |
420.34 |
| Apr 10 2024 |
7775 |
420.34 |
| Apr 03 2024 |
5380 |
420.34 |
| Apr 03 2024 |
7669 |
420.34 |
| Mar 27 2024 |
5442 |
420.34 |
| Mar 27 2024 |
7782 |
420.34 |
| Mar 21 2024 |
5448 |
420.34 |
| Mar 21 2024 |
7741 |
420.34 |
| Mar 14 2024 |
5442 |
420.34 |
| Mar 14 2024 |
7802 |
420.34 |
| Mar 07 2024 |
5452 |
420.34 |
| Mar 07 2024 |
7823 |
420.34 |
| Feb 29 2024 |
5459 |
420.34 |
| Feb 29 2024 |
7806 |
420.34 |
| Feb 22 2024 |
5470 |
420.34 |
| Feb 22 2024 |
7831 |
420.34 |
| Feb 15 2024 |
5331 |
420.34 |
| Feb 15 2024 |
7754 |
420.34 |
| Feb 08 2024 |
5412 |
420.34 |
| Feb 08 2024 |
7813 |
420.34 |
| Feb 01 2024 |
5364 |
420.34 |
| Feb 01 2024 |
7755 |
420.34 |
| Jan 25 2024 |
5319 |
420.34 |
| Jan 25 2024 |
7682 |
420.34 |
| Jan 18 2024 |
5319 |
420.34 |
| Jan 18 2024 |
7685 |
420.34 |
| Jan 11 2024 |
5319 |
420.34 |
| Jan 11 2024 |
7677 |
420.34 |
| Jan 04 2024 |
5319 |
420.34 |
| Jan 04 2024 |
7469 |
420.34 |
| Dec 28 2023 |
5319 |
420.34 |
| Dec 28 2023 |
7451 |
420.34 |
| Dec 21 2023 |
5319 |
420.34 |
| Dec 21 2023 |
7451 |
420.34 |
| Dec 14 2023 |
5319 |
420.34 |
| Dec 14 2023 |
7424 |
420.34 |
| Dec 07 2023 |
5319 |
420.34 |
| Dec 07 2023 |
7424 |
420.34 |
| Nov 30 2023 |
5323 |
420.34 |
| Nov 30 2023 |
7426 |
420.34 |
| Nov 23 2023 |
5323 |
420.34 |
| Nov 23 2023 |
7408 |
420.34 |
| Nov 16 2023 |
5325 |
420.34 |
| Nov 16 2023 |
7347 |
420.34 |
| Nov 09 2023 |
5345 |
420.34 |
| Nov 09 2023 |
7293 |
420.34 |
| Nov 02 2023 |
5343 |
420.34 |
| Nov 02 2023 |
7291 |
420.34 |
| Oct 26 2023 |
5336 |
420.34 |
| Oct 26 2023 |
7275 |
420.34 |
| Oct 19 2023 |
5349 |
420.34 |
| Oct 19 2023 |
7239 |
420.34 |
| Oct 12 2023 |
5325 |
420.34 |
| Oct 12 2023 |
7196 |
420.34 |
| Oct 05 2023 |
5255 |
420.34 |
| Oct 05 2023 |
6952 |
420.34 |
| Sep 28 2023 |
1124 |
315 |
| Sep 28 2023 |
1681 |
315 |
| Sep 21 2023 |
1123 |
315 |
| Sep 21 2023 |
1643 |
315 |
| Sep 14 2023 |
1141 |
315 |
| Sep 14 2023 |
1663 |
315 |
| Sep 07 2023 |
1149 |
315 |
| Sep 07 2023 |
1682 |
315 |
| Aug 31 2023 |
1149 |
315 |
| Aug 31 2023 |
1693 |
315 |
| Aug 24 2023 |
1160 |
315 |
| Aug 24 2023 |
1706 |
315 |
| Aug 17 2023 |
1170 |
315 |
| Aug 17 2023 |
1740 |
315 |
| Aug 10 2023 |
1181 |
315 |
| Aug 10 2023 |
1775 |
315 |
| Aug 03 2023 |
1169 |
315 |
| Aug 03 2023 |
1786 |
315 |
| Jul 27 2023 |
1184 |
315 |
| Jul 27 2023 |
1770 |
315 |
| Jul 20 2023 |
1208 |
315 |
| Jul 20 2023 |
1597 |
315 |
| Jul 13 2023 |
1214 |
315 |
| Jul 13 2023 |
1614 |
315 |
| Jul 06 2023 |
1216 |
315 |
| Jul 06 2023 |
1616 |
315 |
| Jun 29 2023 |
1223 |
315 |
| Jun 29 2023 |
1614 |
315 |
| Jun 22 2023 |
1220 |
315 |
| Jun 22 2023 |
1603 |
315 |
| Jul 20 2018 |
7468 |
423.79 |
| Jul 20 2018 |
10827 |
423.79 |
| Jul 13 2018 |
7642 |
423.79 |
| Jul 13 2018 |
10706 |
423.79 |
| Jul 06 2018 |
7449 |
423.79 |
| Jul 06 2018 |
10448 |
423.79 |
| Jun 29 2018 |
7469 |
423.79 |
| Jun 29 2018 |
10467 |
423.79 |
| Jun 22 2018 |
7653 |
423.79 |
| Jun 22 2018 |
10734 |
423.79 |
| Jun 15 2018 |
7693 |
423.79 |
| Jun 15 2018 |
10759 |
423.79 |
| Jun 08 2018 |
7741 |
423.79 |
| Jun 08 2018 |
10926 |
423.79 |
| Jun 01 2018 |
8041 |
423.79 |
| Jun 01 2018 |
11202 |
423.79 |
| May 25 2018 |
8068 |
423.79 |
| May 25 2018 |
11355 |
423.79 |
| May 18 2018 |
8140 |
423.79 |
| May 18 2018 |
11339 |
423.79 |
| May 11 2018 |
8144 |
423.79 |
| May 11 2018 |
11434 |
423.79 |
| May 04 2018 |
7367 |
414.58 |
| May 04 2018 |
10349 |
414.58 |
| Apr 27 2018 |
7658 |
417.21 |
| Apr 27 2018 |
10672 |
417.21 |
| Apr 20 2018 |
7824 |
419.03 |
| Apr 20 2018 |
10898 |
419.03 |
| Apr 13 2018 |
7782 |
419.03 |
| Apr 13 2018 |
10933 |
419.03 |
| Apr 06 2018 |
7932 |
419.03 |
| Apr 06 2018 |
10984 |
419.03 |
| Mar 30 2018 |
7936 |
416.64 |
| Mar 30 2018 |
10875 |
416.64 |
| Mar 23 2018 |
8055 |
416.64 |
| Mar 23 2018 |
10966 |
416.64 |
| Mar 16 2018 |
7990 |
416.64 |
| Mar 16 2018 |
10946 |
416.64 |
| Mar 09 2018 |
7989 |
416.64 |
| Mar 09 2018 |
10950 |
416.64 |
| Mar 02 2018 |
8032 |
416.64 |
| Mar 02 2018 |
11135 |
416.64 |
| Feb 23 2018 |
8116 |
416.64 |
| Feb 23 2018 |
11234 |
416.64 |
| Feb 16 2018 |
8138 |
416.64 |
| Feb 16 2018 |
11241 |
416.64 |
| Feb 09 2018 |
8090 |
416.64 |
| Feb 09 2018 |
11171 |
416.64 |
| Feb 02 2018 |
8063 |
416.64 |
| Feb 02 2018 |
11165 |
416.64 |
| Jan 26 2018 |
8091 |
416.64 |
| Jan 26 2018 |
11192 |
416.64 |
| Jan 19 2018 |
8098 |
416.64 |
| Jan 19 2018 |
11193 |
416.64 |
| Jan 12 2018 |
8110 |
416.64 |
| Jan 12 2018 |
11212 |
416.64 |
| Jan 05 2018 |
8110 |
416.64 |
| Jan 05 2018 |
11226 |
416.64 |
| Dec 29 2017 |
8110 |
416.64 |
| Dec 29 2017 |
11226 |
416.64 |
| Dec 22 2017 |
8110 |
416.64 |
| Dec 22 2017 |
11227 |
416.64 |
| Dec 15 2017 |
8110 |
416.64 |
| Dec 15 2017 |
11223 |
416.64 |
| Dec 08 2017 |
8110 |
416.64 |
| Dec 08 2017 |
11223 |
416.64 |
| Dec 01 2017 |
8110 |
416.64 |
| Dec 01 2017 |
11223 |
416.64 |
| Nov 24 2017 |
8110 |
416.64 |
| Nov 24 2017 |
11223 |
416.64 |
| Nov 17 2017 |
8110 |
416.64 |
| Nov 17 2017 |
11223 |
416.64 |
| Nov 10 2017 |
8114 |
416.64 |
| Nov 10 2017 |
11226 |
416.64 |
| Nov 03 2017 |
8114 |
416.64 |
| Nov 03 2017 |
11227 |
416.64 |
| Oct 27 2017 |
8170 |
416.64 |
| Oct 27 2017 |
11274 |
416.64 |
| Oct 20 2017 |
8113 |
416.64 |
| Oct 20 2017 |
11241 |
416.64 |
| Oct 13 2017 |
8146 |
416.64 |
| Oct 13 2017 |
11258 |
416.64 |
| Oct 06 2017 |
8143 |
416.64 |
| Oct 06 2017 |
11260 |
416.64 |
| Sep 29 2017 |
8142 |
416.64 |
| Sep 29 2017 |
11185 |
416.64 |
| Sep 22 2017 |
8267 |
416.64 |
| Sep 22 2017 |
11291 |
416.64 |
| Sep 15 2017 |
8287 |
416.64 |
| Sep 15 2017 |
11361 |
416.64 |
| Sep 08 2017 |
8231 |
416.64 |
| Sep 08 2017 |
11479 |
416.64 |
| Sep 01 2017 |
8241 |
416.64 |
| Sep 01 2017 |
11498 |
416.64 |
| Aug 25 2017 |
8605 |
416.64 |
| Aug 25 2017 |
11824 |
416.64 |
| Aug 18 2017 |
8636 |
416.64 |
| Aug 18 2017 |
11928 |
416.64 |
| Aug 11 2017 |
8698 |
416.64 |
| Aug 11 2017 |
11969 |
416.64 |
| Aug 04 2017 |
7840 |
407.82 |
| Aug 04 2017 |
10961 |
407.82 |
| Jul 28 2017 |
7915 |
407.82 |
| Jul 28 2017 |
11036 |
407.82 |
| Jul 21 2017 |
8042 |
407.96 |
| Jul 21 2017 |
11171 |
407.96 |
| Jul 14 2017 |
8085 |
407.96 |
| Jul 14 2017 |
11239 |
407.96 |
| Jul 07 2017 |
8133 |
407.96 |
| Jul 07 2017 |
11261 |
407.96 |
| Jun 30 2017 |
8158 |
407.96 |
| Jun 30 2017 |
11317 |
407.96 |
| Jun 23 2017 |
8299 |
407.96 |
| Jun 23 2017 |
11415 |
407.96 |
| Jun 16 2017 |
8315 |
407.96 |
| Jun 16 2017 |
11410 |
407.96 |
| Jun 09 2017 |
8213 |
407.96 |
| Jun 09 2017 |
11309 |
407.96 |
| Jun 02 2017 |
8498 |
407.96 |
| Jun 02 2017 |
11501 |
407.96 |
| May 26 2017 |
8532 |
407.96 |
| May 26 2017 |
11560 |
407.96 |
| May 19 2017 |
8719 |
407.96 |
| May 19 2017 |
11674 |
407.96 |
| May 12 2017 |
8754 |
407.96 |
| May 12 2017 |
11777 |
407.96 |
| May 05 2017 |
9765 |
417.32 |
| May 05 2017 |
13087 |
417.32 |
| Apr 28 2017 |
8242 |
403.2 |
| Apr 28 2017 |
11043 |
403.2 |
| Apr 21 2017 |
7507 |
394.82 |
| Apr 21 2017 |
10102 |
394.82 |
| Apr 14 2017 |
7112 |
389.97 |
| Apr 14 2017 |
9527 |
389.97 |
| Apr 07 2017 |
7052 |
389.97 |
| Apr 07 2017 |
9389 |
389.97 |
| Mar 31 2017 |
7100 |
389.97 |
| Mar 31 2017 |
9566 |
389.97 |
| Mar 24 2017 |
6990 |
389.97 |
| Mar 24 2017 |
9456 |
389.97 |
| Mar 17 2017 |
7076 |
389.97 |
| Mar 17 2017 |
9520 |
389.97 |
| Mar 10 2017 |
7097 |
389.97 |
| Mar 10 2017 |
9581 |
389.97 |
| Mar 03 2017 |
7070 |
389.97 |
| Mar 03 2017 |
9553 |
389.97 |
| Feb 24 2017 |
7156 |
389.97 |
| Feb 24 2017 |
9595 |
389.97 |
| Feb 17 2017 |
7180 |
389.97 |
| Feb 17 2017 |
9644 |
389.97 |
| Feb 10 2017 |
7279 |
389.97 |
| Feb 10 2017 |
9704 |
389.97 |
| Feb 03 2017 |
7280 |
389.97 |
| Feb 03 2017 |
9718 |
389.97 |
| Jan 27 2017 |
7253 |
389.97 |
| Jan 27 2017 |
9721 |
389.97 |
| Jan 20 2017 |
7246 |
389.97 |
| Jan 20 2017 |
9710 |
389.97 |
| Jan 13 2017 |
7252 |
389.97 |
| Jan 13 2017 |
9720 |
389.97 |
| Jan 06 2017 |
7252 |
389.97 |
| Jan 06 2017 |
9700 |
389.97 |
| Dec 30 2016 |
7252 |
389.97 |
| Dec 30 2016 |
9701 |
389.97 |
| Dec 23 2016 |
7252 |
389.97 |
| Dec 23 2016 |
9701 |
389.97 |
| Dec 16 2016 |
7252 |
389.97 |
| Dec 16 2016 |
9699 |
389.97 |
| Dec 09 2016 |
7248 |
389.97 |
| Dec 09 2016 |
9700 |
389.97 |
| Dec 02 2016 |
7248 |
389.97 |
| Dec 02 2016 |
9701 |
389.97 |
| Nov 25 2016 |
7248 |
389.97 |
| Nov 25 2016 |
9699 |
389.97 |
| Nov 18 2016 |
7248 |
389.97 |
| Nov 18 2016 |
9699 |
389.97 |
| Nov 11 2016 |
7241 |
389.97 |
| Nov 11 2016 |
9695 |
389.97 |
| Nov 04 2016 |
7241 |
389.97 |
| Nov 04 2016 |
9695 |
389.97 |
| Oct 28 2016 |
7258 |
389.97 |
| Oct 28 2016 |
9712 |
389.97 |
| Oct 21 2016 |
7264 |
389.97 |
| Oct 21 2016 |
9716 |
389.97 |
| Oct 14 2016 |
7267 |
389.97 |
| Oct 14 2016 |
9761 |
389.97 |
| Oct 07 2016 |
7261 |
389.97 |
| Oct 07 2016 |
9758 |
389.97 |
| Sep 30 2016 |
7269 |
389.97 |
| Sep 30 2016 |
9769 |
389.97 |
| Sep 23 2016 |
7208 |
389.97 |
| Sep 23 2016 |
9724 |
389.97 |
| Sep 16 2016 |
7176 |
389.97 |
| Sep 16 2016 |
9743 |
389.97 |
| Sep 09 2016 |
7260 |
389.97 |
| Sep 09 2016 |
9782 |
389.97 |
| Sep 02 2016 |
7273 |
389.97 |
| Sep 02 2016 |
9907 |
389.97 |
| Aug 26 2016 |
6974 |
389.97 |
| Aug 26 2016 |
9626 |
389.97 |
| Aug 19 2016 |
6986 |
389.97 |
| Aug 19 2016 |
9637 |
389.97 |
| Aug 12 2016 |
6981 |
389.97 |
| Aug 12 2016 |
10718 |
389.97 |
| Aug 05 2016 |
7266 |
392.36 |
| Aug 05 2016 |
11124 |
392.36 |
| Jul 29 2016 |
7129 |
392.36 |
| Jul 29 2016 |
11221 |
392.36 |
| Jul 22 2016 |
7246 |
392.36 |
| Jul 22 2016 |
11380 |
392.36 |
| Jun 22 2016 |
7429 |
392.36 |
| Jun 22 2016 |
12276 |
392.36 |
| Jun 15 2016 |
7528 |
392.36 |
| Jun 15 2016 |
12406 |
392.36 |
| Jun 08 2016 |
7521 |
392.36 |
| Jun 08 2016 |
12441 |
392.36 |
| Jun 01 2016 |
7582 |
392.36 |
| Jun 01 2016 |
12665 |
392.36 |
| May 25 2016 |
7629 |
392.36 |
| May 25 2016 |
12656 |
392.36 |
| May 18 2016 |
5788 |
372.42 |
| May 18 2016 |
10070 |
372.42 |
| May 11 2016 |
5804 |
372.42 |
| May 11 2016 |
10057 |
372.42 |
| May 04 2016 |
5361 |
367.36 |
| May 04 2016 |
9403 |
367.36 |
| Apr 27 2016 |
6930 |
382.8 |
| Apr 27 2016 |
11591 |
382.8 |
| Apr 20 2016 |
6980 |
382.8 |
| Apr 20 2016 |
11649 |
382.8 |
