| Apr 06 2018 |
16179 |
503.78 |
| Apr 06 2018 |
21836 |
503.78 |
| Mar 30 2018 |
16535 |
503.78 |
| Mar 30 2018 |
22154 |
503.78 |
| Mar 23 2018 |
16750 |
503.78 |
| Mar 23 2018 |
22358 |
503.78 |
| Mar 16 2018 |
16609 |
503.78 |
| Mar 16 2018 |
22331 |
503.78 |
| Mar 09 2018 |
16531 |
503.78 |
| Mar 09 2018 |
22284 |
503.78 |
| Mar 02 2018 |
16636 |
503.78 |
| Mar 02 2018 |
22549 |
503.78 |
| Feb 23 2018 |
16802 |
503.78 |
| Feb 23 2018 |
22720 |
503.78 |
| Feb 16 2018 |
16838 |
503.78 |
| Feb 16 2018 |
22707 |
503.78 |
| Feb 09 2018 |
16633 |
503.78 |
| Feb 09 2018 |
22458 |
503.78 |
| Feb 02 2018 |
16540 |
503.78 |
| Feb 02 2018 |
22364 |
503.78 |
| Jan 26 2018 |
16616 |
503.78 |
| Jan 26 2018 |
22425 |
503.78 |
| Jan 19 2018 |
16620 |
503.78 |
| Jan 19 2018 |
22425 |
503.78 |
| Jan 12 2018 |
16654 |
503.78 |
| Jan 12 2018 |
22427 |
503.78 |
| Jan 05 2018 |
16654 |
503.78 |
| Jan 05 2018 |
22453 |
503.78 |
| Dec 29 2017 |
16654 |
503.78 |
| Dec 29 2017 |
22453 |
503.78 |
| Dec 22 2017 |
16654 |
503.78 |
| Dec 22 2017 |
22455 |
503.78 |
| Dec 15 2017 |
16654 |
503.78 |
| Dec 15 2017 |
22447 |
503.78 |
| Dec 08 2017 |
16654 |
503.78 |
| Dec 08 2017 |
22447 |
503.78 |
| Dec 01 2017 |
16654 |
503.78 |
| Dec 01 2017 |
22447 |
503.78 |
| Nov 24 2017 |
16654 |
503.78 |
| Nov 24 2017 |
22447 |
503.78 |
| Nov 17 2017 |
16655 |
503.78 |
| Nov 17 2017 |
22448 |
503.78 |
| Nov 10 2017 |
16684 |
503.78 |
| Nov 10 2017 |
22469 |
503.78 |
| Nov 03 2017 |
16684 |
503.78 |
| Nov 03 2017 |
22470 |
503.78 |
| Oct 27 2017 |
16707 |
503.78 |
| Oct 27 2017 |
22505 |
503.78 |
| Oct 20 2017 |
16618 |
503.78 |
| Oct 20 2017 |
22451 |
503.78 |
| Oct 13 2017 |
16667 |
503.78 |
| Oct 13 2017 |
22481 |
503.78 |
| Oct 06 2017 |
16667 |
503.78 |
| Oct 06 2017 |
22478 |
503.78 |
| Sep 29 2017 |
16665 |
503.78 |
| Sep 29 2017 |
22389 |
503.78 |
| Sep 22 2017 |
16895 |
503.78 |
| Sep 22 2017 |
22610 |
503.78 |
| Sep 15 2017 |
16877 |
503.78 |
| Sep 15 2017 |
22679 |
503.78 |
| Sep 08 2017 |
16793 |
503.78 |
| Sep 08 2017 |
22789 |
503.78 |
| Sep 01 2017 |
16831 |
503.78 |
| Sep 01 2017 |
22884 |
503.78 |
| Aug 25 2017 |
17175 |
503.78 |
| Aug 25 2017 |
23270 |
503.78 |
| Aug 18 2017 |
17238 |
503.78 |
| Aug 18 2017 |
23379 |
503.78 |
| Aug 11 2017 |
17310 |
503.78 |
| Aug 11 2017 |
23416 |
503.78 |
| Aug 04 2017 |
17411 |
503.78 |
| Aug 04 2017 |
23646 |
503.78 |
| Jul 28 2017 |
17533 |
503.78 |
| Jul 28 2017 |
23809 |
503.78 |
| Jul 21 2017 |
17535 |
503.78 |
| Jul 21 2017 |
23904 |
503.78 |
| Jul 14 2017 |
17630 |
503.78 |
| Jul 14 2017 |
24001 |
503.78 |
| Jul 07 2017 |
17693 |
503.78 |
| Jul 07 2017 |
24068 |
503.78 |
| Jun 30 2017 |
17724 |
503.78 |
| Jun 30 2017 |
24153 |
503.78 |
| Jun 23 2017 |
17939 |
503.78 |
| Jun 23 2017 |
24347 |
503.78 |
| Jun 16 2017 |
17977 |
503.78 |
| Jun 16 2017 |
24333 |
503.78 |
| Jun 09 2017 |
17888 |
503.78 |
| Jun 09 2017 |
24255 |
503.78 |
| Jun 02 2017 |
18246 |
503.78 |
| Jun 02 2017 |
10752 |
425.27 |
| Jun 02 2017 |
19396 |
464.52 |
| May 26 2017 |
8457 |
401.76 |
| May 26 2017 |
18288 |
503.78 |
| May 26 2017 |
15472 |
435.77 |
| May 19 2017 |
8497 |
401.76 |
| May 19 2017 |
14525 |
460.84 |
| May 19 2017 |
15017 |
431.3 |
| May 12 2017 |
14591 |
460.84 |
| May 12 2017 |
8633 |
401.76 |
| May 12 2017 |
15116 |
431.3 |
| May 05 2017 |
8666 |
401.76 |
| May 05 2017 |
14622 |
460.84 |
| May 05 2017 |
15101 |
431.3 |
| Apr 28 2017 |
8529 |
401.76 |
| Apr 28 2017 |
12869 |
446.23 |
| Apr 28 2017 |
14534 |
428.45 |
| Apr 21 2017 |
8679 |
401.76 |
| Apr 21 2017 |
13892 |
453.55 |
| Apr 21 2017 |
13879 |
422.79 |
| Apr 14 2017 |
13500 |
448.56 |
| Apr 14 2017 |
8732 |
401.76 |
| Apr 14 2017 |
12588 |
413.41 |
| Apr 07 2017 |
8802 |
401.76 |
| Apr 07 2017 |
11768 |
434.76 |
| Apr 07 2017 |
12392 |
413.41 |
| Mar 31 2017 |
9043 |
401.76 |
| Mar 31 2017 |
11799 |
434.76 |
| Mar 31 2017 |
12615 |
413.41 |
| Mar 24 2017 |
11587 |
434.76 |
| Mar 24 2017 |
8959 |
401.76 |
| Mar 24 2017 |
12458 |
413.41 |
| Mar 17 2017 |
9029 |
401.76 |
| Mar 17 2017 |
11755 |
434.76 |
| Mar 17 2017 |
12550 |
413.41 |
| Mar 10 2017 |
9165 |
401.76 |
| Mar 10 2017 |
11784 |
434.76 |
| Mar 10 2017 |
12648 |
413.41 |
| Mar 03 2017 |
9125 |
401.76 |
| Mar 03 2017 |
11721 |
434.76 |
| Mar 03 2017 |
12606 |
413.41 |
| Feb 24 2017 |
9086 |
401.76 |
| Feb 24 2017 |
11825 |
434.76 |
| Feb 24 2017 |
12640 |
413.41 |
| Feb 17 2017 |
8923 |
401.76 |
| Feb 17 2017 |
11837 |
434.76 |
| Feb 17 2017 |
12686 |
413.41 |
| Feb 10 2017 |
8953 |
401.76 |
| Feb 10 2017 |
11972 |
434.76 |
| Feb 10 2017 |
12763 |
413.41 |
| Feb 03 2017 |
11938 |
434.76 |
| Feb 03 2017 |
8972 |
401.76 |
| Feb 03 2017 |
12751 |
413.41 |
| Jan 27 2017 |
8985 |
401.76 |
| Jan 27 2017 |
11918 |
434.76 |
| Jan 27 2017 |
12758 |
413.41 |
| Jan 20 2017 |
8986 |
401.76 |
| Jan 20 2017 |
11886 |
434.76 |
| Jan 20 2017 |
12730 |
413.41 |
| Jan 13 2017 |
11868 |
434.76 |
| Jan 13 2017 |
8990 |
401.76 |
| Jan 13 2017 |
12720 |
413.41 |
| Jan 06 2017 |
11868 |
434.76 |
| Jan 06 2017 |
8976 |
401.76 |
| Jan 06 2017 |
12693 |
413.41 |
| Dec 30 2016 |
8978 |
401.76 |
| Dec 30 2016 |
11868 |
434.76 |
| Dec 30 2016 |
12696 |
413.41 |
| Dec 23 2016 |
11868 |
434.76 |
| Dec 23 2016 |
8978 |
401.76 |
| Dec 23 2016 |
12696 |
413.41 |
| Dec 16 2016 |
11868 |
434.76 |
| Dec 16 2016 |
8975 |
401.76 |
| Dec 16 2016 |
12694 |
413.41 |
| Dec 09 2016 |
8976 |
401.76 |
| Dec 09 2016 |
11870 |
434.76 |
| Dec 09 2016 |
12695 |
413.41 |
| Dec 02 2016 |
8976 |
401.76 |
| Dec 02 2016 |
11870 |
434.76 |
| Dec 02 2016 |
12696 |
413.41 |
| Nov 25 2016 |
11870 |
434.76 |
| Nov 25 2016 |
8973 |
401.76 |
| Nov 25 2016 |
12695 |
413.41 |
| Nov 18 2016 |
8973 |
401.76 |
| Nov 18 2016 |
11870 |
434.76 |
| Nov 18 2016 |
12695 |
413.41 |
| Nov 11 2016 |
8973 |
401.76 |
| Nov 11 2016 |
11865 |
434.76 |
| Nov 11 2016 |
12690 |
413.41 |
| Nov 04 2016 |
8973 |
401.76 |
| Nov 04 2016 |
11865 |
434.76 |
| Nov 04 2016 |
12690 |
413.41 |
| Oct 28 2016 |
11883 |
434.76 |
| Oct 28 2016 |
8973 |
401.76 |
| Oct 28 2016 |
12708 |
413.41 |
| Oct 21 2016 |
8967 |
401.76 |
| Oct 21 2016 |
11893 |
434.76 |
| Oct 21 2016 |
12715 |
413.41 |
| Oct 14 2016 |
8982 |
401.76 |
| Oct 14 2016 |
11895 |
434.76 |
| Oct 14 2016 |
12739 |
413.41 |
| Oct 07 2016 |
11899 |
434.76 |
| Oct 07 2016 |
8989 |
401.76 |
| Oct 07 2016 |
12759 |
413.41 |
| Sep 30 2016 |
9001 |
401.76 |
| Sep 30 2016 |
11906 |
434.76 |
| Sep 30 2016 |
12771 |
413.41 |
| Sep 23 2016 |
9000 |
401.76 |
| Sep 23 2016 |
11784 |
434.76 |
| Sep 23 2016 |
12678 |
413.41 |
| Sep 16 2016 |
9048 |
401.76 |
| Sep 16 2016 |
11736 |
434.76 |
| Sep 16 2016 |
12695 |
413.41 |
| Sep 09 2016 |
9110 |
401.76 |
| Sep 09 2016 |
11863 |
434.76 |
| Sep 09 2016 |
12752 |
413.41 |
| Sep 02 2016 |
9241 |
401.76 |
| Sep 02 2016 |
11908 |
434.76 |
| Sep 02 2016 |
12893 |
413.41 |
| Aug 26 2016 |
9295 |
401.76 |
| Aug 26 2016 |
11648 |
434.76 |
| Aug 26 2016 |
12650 |
413.41 |
| Aug 19 2016 |
11682 |
434.76 |
| Aug 19 2016 |
9325 |
401.76 |
| Aug 19 2016 |
12661 |
413.41 |
| Aug 12 2016 |
9438 |
401.76 |
| Aug 12 2016 |
11694 |
434.76 |
| Aug 12 2016 |
13903 |
413.41 |
| Aug 05 2016 |
9457 |
401.76 |
| Aug 05 2016 |
11726 |
434.76 |
| Aug 05 2016 |
14040 |
413.41 |
| Jul 29 2016 |
11603 |
434.76 |
| Jul 29 2016 |
9502 |
401.76 |
| Jul 29 2016 |
14161 |
413.41 |
| Jul 22 2016 |
11729 |
434.76 |
| Jul 22 2016 |
9692 |
401.76 |
| Jul 22 2016 |
14333 |
413.41 |
| Jun 22 2016 |
11915 |
434.76 |
| Jun 22 2016 |
9929 |
401.76 |
| Jun 22 2016 |
15318 |
413.41 |
| Jun 15 2016 |
12083 |
434.76 |
| Jun 15 2016 |
10001 |
401.76 |
| Jun 15 2016 |
15474 |
413.41 |
| Jun 08 2016 |
7659 |
378.26 |
| Jun 08 2016 |
12119 |
434.76 |
| Jun 08 2016 |
16985 |
423.46 |
| Jun 01 2016 |
12171 |
434.76 |
| Jun 01 2016 |
19038 |
434.76 |
| May 25 2016 |
12195 |
434.76 |
| May 25 2016 |
18926 |
434.76 |
| May 18 2016 |
12863 |
440.37 |
| May 18 2016 |
19927 |
440.37 |
| May 11 2016 |
12907 |
440.37 |
| May 11 2016 |
19929 |
440.37 |
| May 04 2016 |
10881 |
422.82 |
| May 04 2016 |
17126 |
422.82 |
| Apr 27 2016 |
11735 |
428.62 |
| Apr 27 2016 |
18278 |
428.62 |
| Apr 20 2016 |
11701 |
428.62 |
| Apr 20 2016 |
18348 |
428.62 |
