| Mar 27 2020 |
17228 |
570.3 |
| Mar 27 2020 |
25377 |
570.3 |
| Mar 20 2020 |
17578 |
570.3 |
| Mar 20 2020 |
25707 |
570.3 |
| Mar 13 2020 |
17936 |
570.3 |
| Mar 13 2020 |
26062 |
570.3 |
| Mar 06 2020 |
18289 |
570.3 |
| Mar 06 2020 |
26303 |
570.3 |
| Feb 28 2020 |
18316 |
570.3 |
| Feb 28 2020 |
26302 |
570.3 |
| Feb 21 2020 |
18050 |
570.3 |
| Feb 21 2020 |
26076 |
570.3 |
| Feb 14 2020 |
18137 |
570.3 |
| Feb 14 2020 |
26138 |
570.3 |
| Feb 07 2020 |
18072 |
570.3 |
| Feb 07 2020 |
25962 |
570.3 |
| Jan 31 2020 |
18166 |
570.3 |
| Jan 31 2020 |
26023 |
570.3 |
| Jan 24 2020 |
18201 |
570.3 |
| Jan 24 2020 |
26062 |
570.3 |
| Jan 17 2020 |
18224 |
570.3 |
| Jan 17 2020 |
25931 |
570.3 |
| Jan 10 2020 |
18224 |
570.3 |
| Jan 10 2020 |
25932 |
570.3 |
| Jan 03 2020 |
18226 |
570.3 |
| Jan 03 2020 |
25941 |
570.3 |
| Dec 27 2019 |
18226 |
570.3 |
| Dec 27 2019 |
25935 |
570.3 |
| Dec 20 2019 |
18226 |
570.3 |
| Dec 20 2019 |
25935 |
570.3 |
| Dec 13 2019 |
18227 |
570.3 |
| Dec 13 2019 |
25936 |
570.3 |
| Dec 06 2019 |
18227 |
570.3 |
| Dec 06 2019 |
25925 |
570.3 |
| Nov 29 2019 |
18227 |
570.3 |
| Nov 29 2019 |
25886 |
570.3 |
| Nov 22 2019 |
18227 |
570.3 |
| Nov 22 2019 |
25886 |
570.3 |
| Nov 15 2019 |
18227 |
570.3 |
| Nov 15 2019 |
25891 |
570.3 |
| Nov 08 2019 |
18155 |
570.3 |
| Nov 08 2019 |
25797 |
570.3 |
| Nov 01 2019 |
17763 |
570.3 |
| Nov 01 2019 |
25416 |
570.3 |
| Oct 25 2019 |
17763 |
570.3 |
| Oct 25 2019 |
25437 |
570.3 |
| Oct 18 2019 |
17855 |
570.3 |
| Oct 18 2019 |
25495 |
570.3 |
| Oct 11 2019 |
17793 |
570.3 |
| Oct 11 2019 |
25444 |
570.3 |
| Oct 04 2019 |
17754 |
570.3 |
| Oct 04 2019 |
25415 |
570.3 |
| Sep 27 2019 |
17757 |
570.3 |
| Sep 27 2019 |
25555 |
570.3 |
| Sep 20 2019 |
17686 |
570.3 |
| Sep 20 2019 |
25525 |
570.3 |
| Sep 13 2019 |
17794 |
570.3 |
| Sep 13 2019 |
25593 |
570.3 |
| Sep 06 2019 |
18199 |
570.3 |
| Sep 06 2019 |
26096 |
570.3 |
| Aug 30 2019 |
18297 |
570.3 |
| Aug 30 2019 |
26255 |
570.3 |
| Aug 23 2019 |
18532 |
570.3 |
| Aug 23 2019 |
26553 |
570.3 |
| Aug 16 2019 |
18412 |
570.3 |
| Aug 16 2019 |
26464 |
570.3 |
| Aug 09 2019 |
18493 |
570.3 |
| Aug 09 2019 |
26577 |
570.3 |
| Aug 02 2019 |
18669 |
570.3 |
| Aug 02 2019 |
26780 |
570.3 |
| Jul 26 2019 |
18638 |
570.3 |
| Jul 26 2019 |
26919 |
570.3 |
| Jul 19 2019 |
18941 |
570.3 |
| Jul 19 2019 |
27137 |
570.3 |
| Jul 12 2019 |
18851 |
570.3 |
| Jul 12 2019 |
27176 |
570.3 |
| Jul 05 2019 |
19092 |
570.3 |
| Jul 05 2019 |
27651 |
570.3 |
| Jun 28 2019 |
19208 |
570.3 |
| Jun 28 2019 |
27886 |
570.3 |
| Jun 21 2019 |
19171 |
570.3 |
| Jun 21 2019 |
27680 |
570.3 |
| Jun 14 2019 |
19092 |
570.3 |
| Jun 14 2019 |
27764 |
570.3 |
| Jun 07 2019 |
19241 |
570.3 |
| Jun 07 2019 |
28038 |
570.3 |
| May 31 2019 |
19222 |
570.3 |
| May 31 2019 |
27932 |
570.3 |
| May 24 2019 |
19162 |
570.3 |
| May 24 2019 |
27949 |
570.3 |
| May 17 2019 |
19207 |
570.3 |
| May 17 2019 |
27960 |
570.3 |
| May 10 2019 |
19356 |
570.3 |
| May 10 2019 |
27972 |
570.3 |
| May 03 2019 |
19433 |
570.3 |
| May 03 2019 |
28062 |
570.3 |
| Mar 23 2018 |
8086 |
416.95 |
| Mar 23 2018 |
11002 |
416.95 |
| Mar 16 2018 |
8022 |
416.95 |
| Mar 16 2018 |
10983 |
416.95 |
| Mar 09 2018 |
8019 |
416.95 |
| Mar 09 2018 |
10989 |
416.95 |
| Mar 02 2018 |
8062 |
416.95 |
| Mar 02 2018 |
11173 |
416.95 |
| Feb 23 2018 |
8148 |
416.95 |
| Feb 23 2018 |
11273 |
416.95 |
| Feb 16 2018 |
8171 |
416.95 |
| Feb 16 2018 |
11278 |
416.95 |
| Feb 09 2018 |
8121 |
416.95 |
| Feb 09 2018 |
11210 |
416.95 |
| Feb 02 2018 |
8093 |
416.95 |
| Feb 02 2018 |
11197 |
416.95 |
| Jan 26 2018 |
8120 |
416.95 |
| Jan 26 2018 |
11226 |
416.95 |
| Jan 19 2018 |
8127 |
416.95 |
| Jan 19 2018 |
11227 |
416.95 |
| Jan 12 2018 |
8139 |
416.95 |
| Jan 12 2018 |
11246 |
416.95 |
| Jan 05 2018 |
8139 |
416.95 |
| Jan 05 2018 |
11260 |
416.95 |
| Dec 29 2017 |
8139 |
416.95 |
| Dec 29 2017 |
11260 |
416.95 |
| Dec 22 2017 |
8139 |
416.95 |
| Dec 22 2017 |
11261 |
416.95 |
| Dec 15 2017 |
8139 |
416.95 |
| Dec 15 2017 |
11257 |
416.95 |
| Dec 08 2017 |
8139 |
416.95 |
| Dec 08 2017 |
11257 |
416.95 |
| Dec 01 2017 |
8139 |
416.95 |
| Dec 01 2017 |
11257 |
416.95 |
| Nov 24 2017 |
8139 |
416.95 |
| Nov 24 2017 |
11257 |
416.95 |
| Nov 17 2017 |
8139 |
416.95 |
| Nov 17 2017 |
11257 |
416.95 |
| Nov 10 2017 |
8145 |
416.95 |
| Nov 10 2017 |
11261 |
416.95 |
| Nov 03 2017 |
8145 |
416.95 |
| Nov 03 2017 |
11262 |
416.95 |
| Oct 27 2017 |
8201 |
416.95 |
| Oct 27 2017 |
11309 |
416.95 |
| Oct 20 2017 |
8144 |
416.95 |
| Oct 20 2017 |
11276 |
416.95 |
| Oct 13 2017 |
8178 |
416.95 |
| Oct 13 2017 |
11293 |
416.95 |
| Oct 06 2017 |
8173 |
416.95 |
| Oct 06 2017 |
11295 |
416.95 |
| Sep 29 2017 |
8171 |
416.95 |
| Sep 29 2017 |
11217 |
416.95 |
| Sep 22 2017 |
8295 |
416.95 |
| Sep 22 2017 |
11323 |
416.95 |
| Sep 15 2017 |
8315 |
416.95 |
| Sep 15 2017 |
11395 |
416.95 |
| Sep 08 2017 |
8260 |
416.95 |
| Sep 08 2017 |
11513 |
416.95 |
| Sep 01 2017 |
8272 |
416.95 |
| Sep 01 2017 |
11533 |
416.95 |
| Aug 25 2017 |
8636 |
416.95 |
| Aug 25 2017 |
11860 |
416.95 |
| Aug 18 2017 |
8667 |
416.95 |
| Aug 18 2017 |
11967 |
416.95 |
| Aug 11 2017 |
8729 |
416.95 |
| Aug 11 2017 |
12007 |
416.95 |
| Aug 04 2017 |
8783 |
416.95 |
| Aug 04 2017 |
12177 |
416.95 |
| Jul 28 2017 |
8853 |
416.95 |
| Jul 28 2017 |
12259 |
416.95 |
| Jul 21 2017 |
8957 |
416.95 |
| Jul 21 2017 |
12387 |
416.95 |
| Jul 14 2017 |
9019 |
416.95 |
| Jul 14 2017 |
12455 |
416.95 |
| Jul 07 2017 |
9073 |
416.95 |
| Jul 07 2017 |
12490 |
416.95 |
| Jun 30 2017 |
9086 |
416.95 |
| Jun 30 2017 |
12546 |
416.95 |
| Jun 23 2017 |
9223 |
416.95 |
| Jun 23 2017 |
12654 |
416.95 |
| Jun 16 2017 |
9260 |
416.95 |
| Jun 16 2017 |
12619 |
416.95 |
| Jun 09 2017 |
9161 |
416.95 |
| Jun 09 2017 |
12521 |
416.95 |
| Jun 02 2017 |
9431 |
416.95 |
| Jun 02 2017 |
12732 |
416.95 |
| May 26 2017 |
9455 |
416.95 |
| May 26 2017 |
12775 |
416.95 |
| May 19 2017 |
9675 |
416.95 |
| May 19 2017 |
12938 |
416.95 |
| May 12 2017 |
9703 |
416.95 |
| May 12 2017 |
13036 |
416.95 |
| May 05 2017 |
9729 |
416.95 |
| May 05 2017 |
13032 |
416.95 |
| Apr 28 2017 |
9680 |
416.95 |
| Apr 28 2017 |
12894 |
416.95 |
| Apr 21 2017 |
9860 |
416.95 |
| Apr 21 2017 |
13039 |
416.95 |
| Apr 14 2017 |
9969 |
416.95 |
| Apr 14 2017 |
13072 |
416.95 |
| Apr 07 2017 |
18491 |
457.15 |
| Mar 31 2017 |
18705 |
457.15 |
| Mar 24 2017 |
18460 |
457.15 |
| Mar 17 2017 |
18610 |
457.15 |
| Mar 10 2017 |
18672 |
457.15 |
| Mar 03 2017 |
18579 |
457.15 |
| Feb 24 2017 |
18602 |
457.15 |
| Feb 17 2017 |
18645 |
457.15 |
| Feb 10 2017 |
18740 |
457.15 |
| Feb 03 2017 |
18708 |
457.15 |
| Jan 27 2017 |
18722 |
457.15 |
| Jan 20 2017 |
18667 |
457.15 |
| Jan 13 2017 |
18651 |
457.15 |
| Jan 06 2017 |
18649 |
457.15 |
| Dec 30 2016 |
18655 |
457.15 |
| Dec 23 2016 |
18655 |
457.15 |
| Dec 16 2016 |
18653 |
457.15 |
| Dec 09 2016 |
18651 |
457.15 |
| Dec 02 2016 |
18652 |
457.15 |
| Nov 25 2016 |
18650 |
457.15 |
| Nov 18 2016 |
18650 |
457.15 |
| Nov 11 2016 |
18640 |
457.15 |
| Nov 04 2016 |
18640 |
457.15 |
| Oct 28 2016 |
18658 |
457.15 |
| Oct 21 2016 |
18677 |
457.15 |
| Oct 14 2016 |
18667 |
457.15 |
| Oct 07 2016 |
18676 |
457.15 |
| Sep 30 2016 |
18696 |
457.15 |
| Sep 23 2016 |
18548 |
457.15 |
| Sep 16 2016 |
18584 |
457.15 |
| Sep 09 2016 |
18663 |
457.15 |
| Sep 02 2016 |
18797 |
457.15 |
| Aug 26 2016 |
18575 |
457.15 |
| Aug 19 2016 |
18585 |
457.15 |
| Aug 12 2016 |
20269 |
457.15 |
| Aug 05 2016 |
20390 |
457.15 |
| Jul 29 2016 |
20582 |
457.15 |
| Jul 22 2016 |
20821 |
457.15 |
| Jun 22 2016 |
21846 |
457.15 |
| Jun 15 2016 |
22033 |
457.15 |
| Jun 08 2016 |
22108 |
457.15 |
| Jun 01 2016 |
22417 |
457.15 |
| May 25 2016 |
22261 |
457.15 |
| May 18 2016 |
22485 |
457.15 |
| May 11 2016 |
22504 |
457.15 |
| May 04 2016 |
22385 |
457.15 |
| Apr 27 2016 |
22719 |
457.15 |
| Apr 20 2016 |
22717 |
457.15 |
