| Jun 07 2026 |
817 |
646.48 |
| Jun 07 2026 |
928 |
646.48 |
| Jun 02 2026 |
808 |
646.48 |
| Jun 02 2026 |
929 |
646.48 |
| May 26 2026 |
798 |
646.48 |
| May 26 2026 |
909 |
646.48 |
| May 19 2026 |
800 |
646.48 |
| May 19 2026 |
1027 |
646.48 |
| May 12 2026 |
819 |
646.48 |
| May 12 2026 |
1048 |
646.48 |
| May 05 2026 |
783 |
646.48 |
| May 05 2026 |
1052 |
646.48 |
| Apr 28 2026 |
844 |
646.48 |
| Apr 28 2026 |
1048 |
646.48 |
| Apr 21 2026 |
864 |
646.48 |
| Apr 21 2026 |
1072 |
646.48 |
| Apr 14 2026 |
907 |
646.48 |
| Apr 14 2026 |
1078 |
646.48 |
| Apr 07 2026 |
892 |
646.48 |
| Apr 07 2026 |
1057 |
646.48 |
| Mar 31 2026 |
888 |
646.48 |
| Mar 31 2026 |
1055 |
646.48 |
| Mar 24 2026 |
892 |
646.48 |
| Mar 24 2026 |
1061 |
646.48 |
| Mar 17 2026 |
885 |
646.48 |
| Mar 17 2026 |
1064 |
646.48 |
| Mar 10 2026 |
880 |
646.48 |
| Mar 10 2026 |
1052 |
646.48 |
| Mar 03 2026 |
888 |
646.48 |
| Mar 03 2026 |
1070 |
646.48 |
| Feb 24 2026 |
894 |
646.48 |
| Feb 24 2026 |
1080 |
646.48 |
| Feb 17 2026 |
895 |
646.48 |
| Feb 17 2026 |
1087 |
646.48 |
| Feb 10 2026 |
911 |
646.48 |
| Feb 10 2026 |
1076 |
646.48 |
| Feb 03 2026 |
911 |
646.48 |
| Feb 03 2026 |
1075 |
646.48 |
| Jan 27 2026 |
902 |
646.48 |
| Jan 27 2026 |
1075 |
646.48 |
| Jan 20 2026 |
909 |
646.48 |
| Jan 20 2026 |
1084 |
646.48 |
| Jan 13 2026 |
916 |
646.48 |
| Jan 13 2026 |
1094 |
646.48 |
| Jan 06 2026 |
915 |
646.48 |
| Jan 06 2026 |
1091 |
646.48 |
| Dec 30 2025 |
914 |
646.48 |
| Dec 30 2025 |
1091 |
646.48 |
| Dec 23 2025 |
915 |
646.48 |
| Dec 23 2025 |
1098 |
646.48 |
| Dec 16 2025 |
916 |
646.48 |
| Dec 16 2025 |
1096 |
646.48 |
| Dec 09 2025 |
916 |
646.48 |
| Dec 09 2025 |
1096 |
646.48 |
| Dec 02 2025 |
915 |
646.48 |
| Dec 02 2025 |
1095 |
646.48 |
| Nov 25 2025 |
915 |
646.48 |
| Nov 25 2025 |
1095 |
646.48 |
| Nov 18 2025 |
915 |
646.48 |
| Nov 18 2025 |
1095 |
646.48 |
| Nov 11 2025 |
914 |
646.48 |
| Nov 11 2025 |
1097 |
646.48 |
| Nov 04 2025 |
914 |
646.48 |
| Nov 04 2025 |
1097 |
646.48 |
| Oct 28 2025 |
913 |
646.48 |
| Oct 28 2025 |
1098 |
646.48 |
| Oct 21 2025 |
913 |
646.48 |
| Oct 21 2025 |
1127 |
646.48 |
| Oct 14 2025 |
914 |
646.48 |
| Oct 14 2025 |
1110 |
646.48 |
| Oct 07 2025 |
998 |
646.48 |
| Oct 07 2025 |
1189 |
646.48 |
| Sep 30 2025 |
1000 |
646.48 |
| Sep 30 2025 |
1199 |
646.48 |
| Sep 23 2025 |
998 |
646.48 |
| Sep 23 2025 |
1201 |
646.48 |
| Sep 16 2025 |
963 |
646.48 |
| Sep 16 2025 |
1172 |
646.48 |
| Sep 09 2025 |
966 |
646.48 |
| Sep 09 2025 |
1139 |
646.48 |
| Sep 02 2025 |
961 |
646.48 |
| Sep 02 2025 |
1160 |
646.48 |
| Aug 26 2025 |
978 |
646.48 |
| Aug 26 2025 |
1174 |
646.48 |
| Aug 19 2025 |
980 |
646.48 |
| Aug 19 2025 |
1167 |
646.48 |
| Aug 12 2025 |
1820 |
654.45 |
| Aug 12 2025 |
1954 |
654.45 |
| Aug 05 2025 |
1817 |
654.45 |
| Aug 05 2025 |
1971 |
654.45 |
| Jul 29 2025 |
1859 |
654.45 |
| Jul 29 2025 |
2036 |
654.45 |
| Jul 22 2025 |
1841 |
654.45 |
| Jul 22 2025 |
2026 |
654.45 |
| Jul 15 2025 |
1860 |
654.45 |
| Jul 15 2025 |
2040 |
654.45 |
| Jul 08 2025 |
1868 |
654.45 |
| Jul 08 2025 |
2129 |
654.45 |
| Jul 01 2025 |
1898 |
654.45 |
| Jul 01 2025 |
2138 |
654.45 |
| Jun 24 2025 |
1908 |
654.45 |
| Jun 24 2025 |
2073 |
654.45 |
| Mar 11 2025 |
1426 |
483.33 |
| Mar 04 2025 |
1368 |
483.33 |
| Feb 25 2025 |
1352 |
483.33 |
| Feb 18 2025 |
1335 |
483.33 |
| Feb 11 2025 |
1306 |
483.33 |
| Feb 04 2025 |
1294 |
483.33 |
| Jan 29 2025 |
1295 |
483.33 |
| Jan 22 2025 |
1288 |
483.33 |
| Jan 15 2025 |
1287 |
483.33 |
| Jan 08 2025 |
1278 |
483.33 |
| Jan 01 2025 |
1247 |
483.33 |
| Dec 25 2024 |
1247 |
483.33 |
| Dec 18 2024 |
1245 |
483.33 |
| Dec 11 2024 |
1245 |
483.33 |
| Dec 04 2024 |
1245 |
483.33 |
| Nov 27 2024 |
1250 |
483.33 |
| Nov 20 2024 |
1264 |
483.33 |
| Nov 13 2024 |
1285 |
483.33 |
| Nov 06 2024 |
1322 |
483.33 |
| Oct 30 2024 |
1334 |
483.33 |
| Oct 23 2024 |
1340 |
483.33 |
| Oct 16 2024 |
1460 |
483.33 |
| Oct 09 2024 |
1464 |
483.33 |
| Oct 02 2024 |
663 |
483.33 |
| Sep 25 2024 |
651 |
483.33 |
| Sep 18 2024 |
638 |
483.33 |
| Sep 11 2024 |
554 |
483.33 |
| Sep 04 2024 |
460 |
483.33 |
| Aug 28 2024 |
449 |
483.33 |
| Aug 21 2024 |
437 |
483.33 |
| Aug 14 2024 |
406 |
483.33 |
| Aug 07 2024 |
404 |
483.33 |
| Jul 31 2024 |
404 |
483.33 |
| Jul 24 2024 |
793 |
533.12 |
| Jul 24 2024 |
416 |
483.33 |
| Jul 24 2024 |
951 |
533.12 |
| Jul 17 2024 |
789 |
533.12 |
| Jul 17 2024 |
405 |
483.33 |
| Jul 17 2024 |
900 |
533.12 |
| Jul 10 2024 |
499 |
533.12 |
| Jul 10 2024 |
413 |
483.33 |
| Jul 10 2024 |
646 |
533.12 |
| Jul 03 2024 |
525 |
533.12 |
| Jul 03 2024 |
412 |
483.33 |
| Jul 03 2024 |
669 |
533.12 |
| Jun 26 2024 |
543 |
533.12 |
| Jun 26 2024 |
410 |
483.33 |
| Jun 26 2024 |
668 |
533.12 |
| Jun 19 2024 |
536 |
533.12 |
| Jun 19 2024 |
414 |
483.33 |
| Jun 19 2024 |
694 |
533.12 |
| Jun 12 2024 |
543 |
533.12 |
| Jun 12 2024 |
408 |
483.33 |
| Jun 12 2024 |
699 |
533.12 |
| Jun 05 2024 |
546 |
533.12 |
| Jun 05 2024 |
378 |
483.33 |
| Jun 05 2024 |
712 |
533.12 |
| May 29 2024 |
546 |
533.12 |
| May 29 2024 |
388 |
483.33 |
| May 29 2024 |
694 |
533.12 |
| May 22 2024 |
543 |
533.12 |
| May 22 2024 |
378 |
483.33 |
| May 22 2024 |
740 |
533.12 |
| May 15 2024 |
603 |
545.49 |
| May 15 2024 |
353 |
483.33 |
| May 15 2024 |
827 |
545.49 |
| May 08 2024 |
612 |
545.49 |
| May 08 2024 |
327 |
483.33 |
| May 08 2024 |
831 |
545.49 |
| May 01 2024 |
632 |
545.49 |
| May 01 2024 |
328 |
483.33 |
| May 01 2024 |
855 |
545.49 |
| Apr 24 2024 |
744 |
545.49 |
| Apr 24 2024 |
458 |
483.33 |
| Apr 24 2024 |
1097 |
545.49 |
| Apr 17 2024 |
735 |
545.49 |
| Apr 17 2024 |
446 |
483.33 |
| Apr 17 2024 |
1114 |
545.49 |
| Apr 10 2024 |
735 |
545.49 |
| Apr 10 2024 |
445 |
483.33 |
| Apr 10 2024 |
1125 |
545.49 |
| Apr 03 2024 |
719 |
545.49 |
| Apr 03 2024 |
433 |
483.33 |
| Apr 03 2024 |
1105 |
545.49 |
| Mar 27 2024 |
724 |
545.49 |
| Mar 27 2024 |
427 |
483.33 |
| Mar 27 2024 |
1110 |
545.49 |
| Mar 21 2024 |
717 |
545.49 |
| Mar 21 2024 |
375 |
466.67 |
| Mar 21 2024 |
1071 |
545.49 |
| Mar 14 2024 |
706 |
545.49 |
| Mar 14 2024 |
315 |
450 |
| Mar 14 2024 |
1086 |
545.49 |
| Mar 07 2024 |
706 |
545.49 |
| Mar 07 2024 |
313 |
450 |
| Mar 07 2024 |
1081 |
545.49 |
| Feb 29 2024 |
705 |
545.49 |
| Feb 29 2024 |
313 |
450 |
| Feb 29 2024 |
1068 |
545.49 |
| Feb 22 2024 |
709 |
545.49 |
| Feb 22 2024 |
313 |
450 |
| Feb 22 2024 |
1077 |
545.49 |
| Feb 15 2024 |
703 |
545.49 |
| Feb 15 2024 |
312 |
450 |
| Feb 15 2024 |
1085 |
545.49 |
| Feb 08 2024 |
701 |
545.49 |
| Feb 08 2024 |
312 |
450 |
| Feb 08 2024 |
1070 |
545.49 |
| Feb 01 2024 |
697 |
545.49 |
| Feb 01 2024 |
310 |
450 |
| Feb 01 2024 |
1064 |
545.49 |
| Jan 25 2024 |
679 |
545.49 |
| Jan 25 2024 |
312 |
450 |
| Jan 25 2024 |
1049 |
545.49 |
| Jan 18 2024 |
677 |
545.49 |
| Jan 18 2024 |
311 |
450 |
| Jan 18 2024 |
1051 |
545.49 |
| Jan 11 2024 |
678 |
545.49 |
| Jan 11 2024 |
310 |
450 |
| Jan 11 2024 |
1051 |
545.49 |
| Jan 04 2024 |
677 |
545.49 |
| Jan 04 2024 |
310 |
450 |
| Jan 04 2024 |
1043 |
545.49 |
| Dec 28 2023 |
677 |
545.49 |
| Dec 28 2023 |
311 |
450 |
| Dec 28 2023 |
1043 |
545.49 |
| Dec 21 2023 |
677 |
545.49 |
| Dec 21 2023 |
312 |
450 |
| Dec 21 2023 |
1043 |
545.49 |
| Dec 14 2023 |
677 |
545.49 |
| Dec 14 2023 |
311 |
450 |
| Dec 14 2023 |
1043 |
545.49 |
| Dec 07 2023 |
677 |
545.49 |
| Dec 07 2023 |
310 |
450 |
| Dec 07 2023 |
1043 |
545.49 |
| Nov 30 2023 |
676 |
545.49 |
| Nov 30 2023 |
274 |
450 |
| Nov 30 2023 |
1044 |
545.49 |
| Nov 23 2023 |
677 |
545.49 |
| Nov 23 2023 |
328 |
450 |
| Nov 23 2023 |
1022 |
545.49 |
| Nov 16 2023 |
676 |
545.49 |
| Nov 16 2023 |
276 |
450 |
| Nov 16 2023 |
1014 |
545.49 |
| Nov 09 2023 |
674 |
545.49 |
| Nov 09 2023 |
269 |
450 |
| Nov 09 2023 |
1010 |
545.49 |
| Nov 02 2023 |
674 |
545.49 |
| Nov 02 2023 |
261 |
450 |
| Nov 02 2023 |
1009 |
545.49 |
| Oct 26 2023 |
674 |
545.49 |
| Oct 26 2023 |
258 |
450 |
| Oct 26 2023 |
1021 |
545.49 |
| Oct 19 2023 |
672 |
545.49 |
| Oct 19 2023 |
257 |
450 |
| Oct 19 2023 |
1002 |
545.49 |
| Oct 12 2023 |
671 |
545.49 |
| Oct 12 2023 |
244 |
450 |
| Oct 12 2023 |
984 |
545.49 |
| Oct 05 2023 |
674 |
545.49 |
| Oct 05 2023 |
243 |
450 |
| Oct 05 2023 |
953 |
545.49 |
| Sep 28 2023 |
673 |
545.49 |
| Sep 28 2023 |
264 |
450 |
| Sep 28 2023 |
945 |
545.49 |
| Sep 21 2023 |
671 |
545.49 |
| Sep 21 2023 |
278 |
450 |
| Sep 21 2023 |
946 |
545.49 |
| Sep 14 2023 |
670 |
545.49 |
| Sep 14 2023 |
278 |
450 |
| Sep 14 2023 |
975 |
545.49 |
| Sep 07 2023 |
678 |
545.49 |
| Sep 07 2023 |
284 |
450 |
| Sep 07 2023 |
988 |
545.49 |
| Aug 31 2023 |
673 |
545.49 |
| Aug 31 2023 |
280 |
450 |
| Aug 31 2023 |
986 |
545.49 |
| Aug 24 2023 |
678 |
545.49 |
| Aug 24 2023 |
279 |
450 |
| Aug 24 2023 |
994 |
545.49 |
| Aug 17 2023 |
700 |
545.49 |
| Aug 17 2023 |
279 |
450 |
| Aug 17 2023 |
1010 |
545.49 |
| Aug 10 2023 |
739 |
545.49 |
| Aug 10 2023 |
280 |
450 |
| Aug 10 2023 |
1045 |
545.49 |
| Aug 03 2023 |
733 |
545.49 |
| Aug 03 2023 |
279 |
450 |
| Aug 03 2023 |
1046 |
545.49 |
| Jul 27 2023 |
812 |
557.87 |
| Jul 27 2023 |
279 |
450 |
| Jul 27 2023 |
1176 |
557.87 |
| Jul 20 2023 |
811 |
557.87 |
| Jul 20 2023 |
262 |
450 |
| Jul 20 2023 |
1096 |
557.87 |
| Jul 13 2023 |
810 |
557.87 |
| Jul 13 2023 |
260 |
450 |
| Jul 13 2023 |
1092 |
557.87 |
| Jul 06 2023 |
803 |
557.87 |
| Jul 06 2023 |
261 |
450 |
| Jul 06 2023 |
1086 |
557.87 |
| Jun 29 2023 |
804 |
557.87 |
| Jun 29 2023 |
264 |
450 |
| Jun 29 2023 |
1092 |
557.87 |
| Jun 22 2023 |
794 |
557.87 |
| Jun 22 2023 |
271 |
450 |
| Jun 22 2023 |
1076 |
557.87 |
| Jun 15 2023 |
812 |
557.87 |
| Jun 15 2023 |
282 |
450 |
| Jun 15 2023 |
1045 |
557.87 |
| Jun 08 2023 |
807 |
557.87 |
| Jun 08 2023 |
282 |
450 |
| Jun 08 2023 |
1041 |
557.87 |
| Jun 01 2023 |
802 |
557.87 |
| Jun 01 2023 |
273 |
450 |
| Jun 01 2023 |
1026 |
557.87 |
| May 25 2023 |
805 |
557.87 |
| May 25 2023 |
229 |
450 |
| May 25 2023 |
996 |
557.87 |
| May 18 2023 |
230 |
450 |
| May 11 2023 |
239 |
450 |
| May 04 2023 |
227 |
450 |
| Apr 27 2023 |
217 |
450 |
| Apr 20 2023 |
211 |
450 |
| Apr 13 2023 |
215 |
450 |
| Apr 06 2023 |
219 |
450 |
| Mar 30 2023 |
194 |
450 |
| Mar 23 2023 |
193 |
450 |
| Mar 16 2023 |
191 |
450 |
| Mar 09 2023 |
192 |
450 |
| Mar 02 2023 |
192 |
450 |
| Feb 23 2023 |
190 |
450 |
| Feb 16 2023 |
188 |
450 |
| Feb 09 2023 |
188 |
450 |
| Feb 02 2023 |
188 |
450 |
| Jan 26 2023 |
188 |
450 |
| Jan 19 2023 |
188 |
450 |
| Jan 12 2023 |
189 |
450 |
| Jan 05 2023 |
188 |
450 |
| Dec 29 2022 |
189 |
450 |
| Dec 22 2022 |
188 |
450 |
| Dec 15 2022 |
188 |
450 |
| Dec 08 2022 |
189 |
450 |
| Dec 01 2022 |
189 |
450 |
| Nov 24 2022 |
189 |
450 |
| Nov 17 2022 |
190 |
450 |
| Nov 10 2022 |
190 |
450 |
| Nov 03 2022 |
190 |
450 |
| Oct 27 2022 |
189 |
450 |
| Oct 20 2022 |
189 |
450 |
| Oct 13 2022 |
188 |
450 |
| Oct 06 2022 |
185 |
450 |
| Sep 29 2022 |
185 |
450 |
| Sep 22 2022 |
183 |
450 |
| Sep 15 2022 |
189 |
450 |
| Sep 08 2022 |
196 |
450 |
| Sep 01 2022 |
196 |
450 |
| Aug 25 2022 |
195 |
450 |
| Aug 18 2022 |
195 |
450 |
| Aug 11 2022 |
195 |
450 |
| Aug 04 2022 |
195 |
450 |
| Jul 28 2022 |
195 |
450 |
| Jul 21 2022 |
198 |
450 |
| Jul 14 2022 |
198 |
450 |
| Jul 07 2022 |
198 |
450 |
| Jun 30 2022 |
198 |
450 |
| Jun 23 2022 |
183 |
450 |
| Jun 16 2022 |
185 |
450 |
| Jun 28 2019 |
21750 |
679.6 |
| Jun 28 2019 |
30996 |
679.6 |
| Jun 21 2019 |
21697 |
679.6 |
| Jun 21 2019 |
30773 |
679.6 |
| Jun 14 2019 |
21901 |
679.6 |
| Jun 14 2019 |
30898 |
679.6 |
| Jun 07 2019 |
22196 |
679.6 |
| Jun 07 2019 |
31218 |
679.6 |
| May 31 2019 |
22105 |
679.6 |
| May 31 2019 |
31122 |
679.6 |
| May 24 2019 |
22097 |
679.6 |
| May 24 2019 |
31152 |
679.6 |
| May 17 2019 |
22246 |
679.6 |
| May 17 2019 |
31191 |
679.6 |
| May 10 2019 |
22219 |
679.6 |
| May 10 2019 |
31209 |
679.6 |
| May 03 2019 |
22256 |
679.6 |
| May 03 2019 |
31319 |
679.6 |
| Apr 26 2019 |
22249 |
679.6 |
| Apr 26 2019 |
30642 |
679.6 |
| Apr 19 2019 |
22431 |
679.6 |
| Apr 19 2019 |
30713 |
679.6 |
| Apr 18 2019 |
22471 |
679.6 |
| Apr 12 2019 |
22717 |
679.6 |
| Apr 12 2019 |
30796 |
679.6 |
| Apr 05 2019 |
22236 |
679.6 |
| Apr 05 2019 |
29972 |
679.6 |
| Mar 29 2019 |
21991 |
679.6 |
| Mar 29 2019 |
29716 |
679.6 |
| Mar 22 2019 |
21585 |
679.6 |
| Mar 22 2019 |
29220 |
679.6 |
| Mar 15 2019 |
21394 |
679.6 |
| Mar 15 2019 |
29080 |
679.6 |
| Mar 08 2019 |
21191 |
679.6 |
| Mar 08 2019 |
28670 |
679.6 |
| Mar 01 2019 |
21241 |
679.6 |
| Mar 01 2019 |
28816 |
679.6 |
| Feb 22 2019 |
21232 |
679.6 |
| Feb 22 2019 |
28880 |
679.6 |
| Feb 15 2019 |
21169 |
679.6 |
| Feb 15 2019 |
28586 |
679.6 |
| Feb 08 2019 |
20937 |
679.6 |
| Feb 08 2019 |
28327 |
679.6 |
| Feb 01 2019 |
20962 |
679.6 |
| Feb 01 2019 |
28304 |
679.6 |
| Jan 25 2019 |
20933 |
679.6 |
| Jan 25 2019 |
28314 |
679.6 |
| Jan 18 2019 |
20935 |
679.6 |
| Jan 18 2019 |
28337 |
679.6 |
| Jan 11 2019 |
20903 |
679.6 |
| Jan 11 2019 |
28304 |
679.6 |
| Jan 04 2019 |
20924 |
679.6 |
| Jan 04 2019 |
28320 |
679.6 |
| Dec 28 2018 |
20924 |
679.6 |
| Dec 28 2018 |
28320 |
679.6 |
| Dec 21 2018 |
20924 |
679.6 |
| Dec 21 2018 |
28320 |
679.6 |
| Dec 14 2018 |
20924 |
679.6 |
| Dec 14 2018 |
28320 |
679.6 |
| Dec 07 2018 |
20908 |
679.6 |
| Dec 07 2018 |
28307 |
679.6 |
| Nov 30 2018 |
20908 |
679.6 |
| Nov 30 2018 |
28307 |
679.6 |
| Nov 23 2018 |
20908 |
679.6 |
| Nov 23 2018 |
28307 |
679.6 |
| Nov 16 2018 |
20908 |
679.6 |
| Nov 16 2018 |
28307 |
679.6 |
| Nov 09 2018 |
20908 |
679.6 |
| Nov 09 2018 |
28308 |
679.6 |
| Nov 02 2018 |
20908 |
679.6 |
| Nov 02 2018 |
28266 |
679.6 |
| Oct 26 2018 |
20908 |
679.6 |
| Oct 26 2018 |
28253 |
679.6 |
| Oct 19 2018 |
20908 |
679.6 |
| Oct 19 2018 |
28300 |
679.6 |
| Oct 12 2018 |
20865 |
679.6 |
| Oct 12 2018 |
28210 |
679.6 |
| Oct 05 2018 |
20811 |
679.6 |
| Oct 05 2018 |
28340 |
679.6 |
| Sep 28 2018 |
20823 |
679.6 |
| Sep 28 2018 |
27621 |
679.6 |
| Sep 21 2018 |
20739 |
679.6 |
| Sep 21 2018 |
27547 |
679.6 |
| Sep 14 2018 |
20847 |
679.6 |
| Sep 14 2018 |
27644 |
679.6 |
| Sep 07 2018 |
20995 |
679.6 |
| Sep 07 2018 |
28181 |
679.6 |
| Aug 31 2018 |
21086 |
679.6 |
| Aug 31 2018 |
28258 |
679.6 |
| Aug 24 2018 |
20865 |
679.6 |
| Aug 24 2018 |
28187 |
679.6 |
| Aug 17 2018 |
21217 |
679.6 |
| Aug 17 2018 |
28529 |
679.6 |
| Aug 10 2018 |
21189 |
679.6 |
| Aug 10 2018 |
28624 |
679.6 |
| Aug 03 2018 |
21424 |
679.6 |
| Aug 03 2018 |
28868 |
679.6 |
| Jul 27 2018 |
21484 |
679.6 |
| Jul 27 2018 |
29016 |
679.6 |
| Jul 20 2018 |
21706 |
679.6 |
| Jul 20 2018 |
29333 |
679.6 |
| Jul 13 2018 |
21465 |
679.6 |
| Jul 13 2018 |
29106 |
679.6 |
| Jul 06 2018 |
21602 |
679.6 |
| Jul 06 2018 |
29007 |
679.6 |
| Apr 06 2018 |
20236 |
569.48 |
| Apr 06 2018 |
27616 |
569.48 |
| Mar 30 2018 |
20713 |
569.48 |
| Mar 30 2018 |
27994 |
569.48 |
| Mar 23 2018 |
20915 |
569.48 |
| Mar 23 2018 |
28202 |
569.48 |
| Mar 16 2018 |
17511 |
514.89 |
| Mar 16 2018 |
23573 |
514.89 |
| Mar 09 2018 |
17439 |
514.89 |
| Mar 09 2018 |
23541 |
514.89 |
| Mar 02 2018 |
17519 |
514.89 |
| Mar 02 2018 |
23799 |
514.89 |
| Feb 23 2018 |
17683 |
514.89 |
| Feb 23 2018 |
23976 |
514.89 |
| Feb 16 2018 |
17736 |
514.89 |
| Feb 16 2018 |
23969 |
514.89 |
| Feb 09 2018 |
17501 |
514.89 |
| Feb 09 2018 |
23698 |
514.89 |
| Feb 02 2018 |
17393 |
514.89 |
| Feb 02 2018 |
23592 |
514.89 |
| Jan 26 2018 |
17476 |
514.89 |
| Jan 26 2018 |
23658 |
514.89 |
| Jan 19 2018 |
17478 |
514.89 |
| Jan 19 2018 |
23659 |
514.89 |
| Jan 12 2018 |
17513 |
514.89 |
| Jan 12 2018 |
23664 |
514.89 |
| Jan 05 2018 |
17513 |
514.89 |
| Jan 05 2018 |
23689 |
514.89 |
| Dec 29 2017 |
17513 |
514.89 |
| Dec 29 2017 |
23689 |
514.89 |
| Dec 22 2017 |
17513 |
514.89 |
| Dec 22 2017 |
23691 |
514.89 |
| Dec 15 2017 |
17513 |
514.89 |
| Dec 15 2017 |
23682 |
514.89 |
| Dec 08 2017 |
17513 |
514.89 |
| Dec 08 2017 |
23682 |
514.89 |
| Dec 01 2017 |
17513 |
514.89 |
| Dec 01 2017 |
23682 |
514.89 |
| Nov 24 2017 |
17513 |
514.89 |
| Nov 24 2017 |
23682 |
514.89 |
| Nov 17 2017 |
17514 |
514.89 |
| Nov 17 2017 |
23683 |
514.89 |
| Nov 10 2017 |
17543 |
514.89 |
| Nov 10 2017 |
23701 |
514.89 |
| Nov 03 2017 |
17543 |
514.89 |
| Nov 03 2017 |
23702 |
514.89 |
| Oct 27 2017 |
17562 |
514.89 |
| Oct 27 2017 |
23735 |
514.89 |
| Oct 20 2017 |
17467 |
514.89 |
| Oct 20 2017 |
23677 |
514.89 |
| Oct 13 2017 |
17516 |
514.89 |
| Oct 13 2017 |
23711 |
514.89 |
| Oct 06 2017 |
17506 |
514.89 |
| Oct 06 2017 |
23697 |
514.89 |
| Sep 29 2017 |
17504 |
514.89 |
| Sep 29 2017 |
23607 |
514.89 |
| Sep 22 2017 |
17754 |
514.89 |
| Sep 22 2017 |
23850 |
514.89 |
| Sep 15 2017 |
17735 |
514.89 |
| Sep 15 2017 |
23920 |
514.89 |
| Sep 08 2017 |
17653 |
514.89 |
| Sep 08 2017 |
24035 |
514.89 |
| Sep 01 2017 |
17707 |
514.89 |
| Sep 01 2017 |
24153 |
514.89 |
| Aug 25 2017 |
18056 |
514.89 |
| Aug 25 2017 |
24518 |
514.89 |
| Aug 18 2017 |
18126 |
514.89 |
| Aug 18 2017 |
24612 |
514.89 |
| Aug 11 2017 |
18214 |
514.89 |
| Aug 11 2017 |
24677 |
514.89 |
| Aug 04 2017 |
18318 |
514.89 |
| Aug 04 2017 |
24931 |
514.89 |
| Jul 28 2017 |
18452 |
514.89 |
| Jul 28 2017 |
25091 |
514.89 |
| Jul 21 2017 |
18465 |
514.89 |
| Jul 21 2017 |
25216 |
514.89 |
| Jul 14 2017 |
18541 |
514.89 |
| Jul 14 2017 |
25326 |
514.89 |
| Jul 07 2017 |
18628 |
514.89 |
| Jul 07 2017 |
25390 |
514.89 |
| Jun 30 2017 |
18661 |
514.89 |
| Jun 30 2017 |
25476 |
514.89 |
| Jun 23 2017 |
18875 |
514.89 |
| Jun 23 2017 |
25664 |
514.89 |
| Jun 16 2017 |
9498 |
540.89 |
| Jun 16 2017 |
18909 |
514.89 |
| Jun 16 2017 |
25642 |
514.89 |
| Jun 09 2017 |
18817 |
514.89 |
| Jun 09 2017 |
9489 |
540.89 |
| Jun 09 2017 |
25553 |
514.89 |
| Jun 02 2017 |
19193 |
514.89 |
| Jun 02 2017 |
10511 |
598.96 |
| Jun 02 2017 |
25900 |
514.89 |
| May 26 2017 |
10415 |
598.96 |
| May 26 2017 |
19254 |
514.89 |
| May 26 2017 |
26033 |
514.89 |
| May 19 2017 |
10812 |
598.96 |
| May 19 2017 |
19740 |
514.89 |
| May 19 2017 |
26371 |
514.89 |
| May 12 2017 |
19837 |
514.89 |
| May 12 2017 |
10953 |
598.96 |
| May 12 2017 |
26507 |
514.89 |
| May 05 2017 |
11156 |
598.96 |
| May 05 2017 |
19798 |
514.89 |
| May 05 2017 |
26449 |
514.89 |
| Apr 28 2017 |
11179 |
598.96 |
| Apr 28 2017 |
19574 |
514.89 |
| Apr 28 2017 |
26119 |
514.89 |
| Apr 21 2017 |
11342 |
598.96 |
| Apr 21 2017 |
19874 |
514.89 |
| Apr 21 2017 |
26383 |
514.89 |
| Apr 14 2017 |
20089 |
514.89 |
| Apr 14 2017 |
11570 |
598.96 |
| Apr 14 2017 |
26372 |
514.89 |
| Apr 07 2017 |
11199 |
571.69 |
| Apr 07 2017 |
14614 |
460.29 |
| Apr 07 2017 |
18937 |
460.29 |
| Mar 31 2017 |
11655 |
571.69 |
| Mar 31 2017 |
14611 |
460.29 |
| Mar 31 2017 |
19148 |
460.29 |
| Mar 24 2017 |
11339 |
571.69 |
| Mar 17 2017 |
11522 |
571.69 |
| Mar 10 2017 |
11333 |
571.69 |
| Mar 03 2017 |
11451 |
571.69 |
| Feb 24 2017 |
11590 |
571.69 |
| Feb 17 2017 |
11458 |
571.69 |
| Feb 10 2017 |
11661 |
571.69 |
| Feb 03 2017 |
11615 |
571.69 |
| Jan 27 2017 |
11594 |
571.69 |
| Jan 20 2017 |
11623 |
571.69 |
| Jan 13 2017 |
11623 |
571.69 |
| Jan 06 2017 |
11623 |
571.69 |
| Dec 30 2016 |
11618 |
571.69 |
| Dec 23 2016 |
11618 |
571.69 |
| Dec 16 2016 |
11618 |
571.69 |
| Dec 09 2016 |
11623 |
571.69 |
| Dec 02 2016 |
11623 |
571.69 |
| Nov 25 2016 |
11612 |
571.69 |
| Nov 18 2016 |
11612 |
571.69 |
| Nov 11 2016 |
11612 |
571.69 |
| Nov 04 2016 |
11612 |
571.69 |
| Oct 28 2016 |
11603 |
571.69 |
| Oct 21 2016 |
11603 |
571.69 |
| Oct 14 2016 |
11612 |
571.69 |
| Oct 07 2016 |
11610 |
571.69 |
| Sep 30 2016 |
11659 |
571.69 |
| Sep 23 2016 |
11626 |
571.69 |
| Sep 16 2016 |
11619 |
571.69 |
| Sep 09 2016 |
11770 |
571.69 |
| Sep 02 2016 |
11970 |
571.69 |
| Aug 26 2016 |
11623 |
571.69 |
| Aug 19 2016 |
11841 |
571.69 |
| Aug 12 2016 |
12206 |
571.69 |
| Aug 12 2016 |
33280 |
571.69 |
| Aug 05 2016 |
12307 |
571.69 |
| Aug 05 2016 |
33397 |
571.69 |
| Jul 29 2016 |
12429 |
571.69 |
| Jul 29 2016 |
33672 |
571.69 |
| Jul 22 2016 |
12535 |
571.69 |
| Jul 22 2016 |
33913 |
571.69 |
| Jun 22 2016 |
12610 |
587.09 |
| Jun 22 2016 |
35911 |
587.09 |
| Jun 15 2016 |
13101 |
587.09 |
| Jun 15 2016 |
36354 |
587.09 |
| Jun 08 2016 |
13284 |
587.09 |
| Jun 08 2016 |
36554 |
587.09 |
| Jun 01 2016 |
11632 |
517.15 |
| Jun 01 2016 |
30692 |
517.15 |
| May 25 2016 |
11525 |
517.15 |
| May 25 2016 |
30490 |
517.15 |
| May 18 2016 |
11634 |
517.15 |
| May 18 2016 |
30744 |
517.15 |
| May 11 2016 |
11536 |
517.15 |
| May 11 2016 |
30750 |
517.15 |
| May 04 2016 |
11522 |
517.15 |
| May 04 2016 |
30625 |
517.15 |
| Apr 27 2016 |
11773 |
517.15 |
| Apr 27 2016 |
31069 |
517.15 |
| Apr 20 2016 |
11814 |
517.15 |
| Apr 20 2016 |
31017 |
517.15 |
