| Aug 12 2025 |
10936 |
355.36 |
| Aug 12 2025 |
3490 |
355.36 |
| Aug 12 2025 |
3693 |
355.36 |
| Aug 05 2025 |
11276 |
355.36 |
| Aug 05 2025 |
3476 |
355.36 |
| Aug 05 2025 |
3722 |
355.36 |
| Jul 29 2025 |
11333 |
355.36 |
| Jul 29 2025 |
3506 |
355.36 |
| Jul 29 2025 |
3802 |
355.36 |
| Jul 22 2025 |
10961 |
355.36 |
| Jul 22 2025 |
3486 |
355.36 |
| Jul 22 2025 |
3803 |
355.36 |
| Jul 15 2025 |
11312 |
355.36 |
| Jul 15 2025 |
3449 |
355.36 |
| Jul 15 2025 |
3749 |
355.36 |
| Jul 08 2025 |
11328 |
355.36 |
| Jul 08 2025 |
3515 |
355.36 |
| Jul 08 2025 |
3977 |
355.36 |
| Jul 01 2025 |
11256 |
355.36 |
| Jul 01 2025 |
3740 |
355.36 |
| Jul 01 2025 |
4186 |
355.36 |
| Jun 24 2025 |
11352 |
355.36 |
| Jun 24 2025 |
3521 |
355.36 |
| Jun 24 2025 |
3808 |
355.36 |
| Jun 17 2025 |
11505 |
355.36 |
| Jun 17 2025 |
3534 |
355.36 |
| Jun 17 2025 |
3819 |
355.36 |
| Jun 10 2025 |
10258 |
355.36 |
| Jun 10 2025 |
3537 |
355.36 |
| Jun 10 2025 |
3846 |
355.36 |
| Jun 03 2025 |
10258 |
355.36 |
| Jun 03 2025 |
3499 |
355.36 |
| Jun 03 2025 |
3864 |
355.36 |
| May 27 2025 |
11713 |
355.36 |
| May 27 2025 |
3524 |
355.36 |
| May 27 2025 |
3911 |
355.36 |
| May 20 2025 |
10469 |
355.36 |
| May 20 2025 |
3432 |
355.36 |
| May 20 2025 |
4027 |
355.36 |
| May 13 2025 |
10198 |
355.36 |
| May 13 2025 |
3431 |
355.36 |
| May 13 2025 |
4001 |
355.36 |
| May 06 2025 |
10204 |
355.36 |
| May 06 2025 |
3437 |
355.36 |
| May 06 2025 |
4062 |
355.36 |
| Apr 29 2025 |
9333 |
355.36 |
| Apr 29 2025 |
3469 |
355.36 |
| Apr 29 2025 |
4109 |
355.36 |
| Apr 22 2025 |
9605 |
355.36 |
| Apr 22 2025 |
3489 |
355.36 |
| Apr 22 2025 |
4057 |
355.36 |
| Apr 15 2025 |
10512 |
355.36 |
| Apr 15 2025 |
3480 |
355.36 |
| Apr 15 2025 |
4088 |
355.36 |
| Apr 08 2025 |
10329 |
355.36 |
| Apr 08 2025 |
3485 |
355.36 |
| Apr 08 2025 |
4078 |
355.36 |
| Apr 01 2025 |
10176 |
355.36 |
| Apr 01 2025 |
3477 |
355.36 |
| Apr 01 2025 |
3805 |
355.36 |
| Mar 25 2025 |
10002 |
355.36 |
| Mar 25 2025 |
3491 |
355.36 |
| Mar 25 2025 |
3847 |
355.36 |
| Mar 18 2025 |
9851 |
355.36 |
| Mar 18 2025 |
3469 |
355.36 |
| Mar 18 2025 |
3819 |
355.36 |
| Mar 11 2025 |
10254 |
355.36 |
| Mar 11 2025 |
3475 |
355.36 |
| Mar 11 2025 |
3811 |
355.36 |
| Mar 04 2025 |
8921 |
355.36 |
| Mar 04 2025 |
3469 |
355.36 |
| Mar 04 2025 |
3823 |
355.36 |
| Feb 25 2025 |
9009 |
355.36 |
| Feb 25 2025 |
3472 |
355.36 |
| Feb 25 2025 |
3823 |
355.36 |
| Feb 18 2025 |
8852 |
355.36 |
| Feb 18 2025 |
3440 |
355.36 |
| Feb 18 2025 |
3803 |
355.36 |
| Feb 11 2025 |
8440 |
355.36 |
| Feb 11 2025 |
3439 |
355.36 |
| Feb 11 2025 |
3836 |
355.36 |
| Feb 04 2025 |
3430 |
355.36 |
| Feb 04 2025 |
3834 |
355.36 |
| Jan 29 2025 |
3426 |
355.36 |
| Jan 29 2025 |
3820 |
355.36 |
| Jan 22 2025 |
3415 |
355.36 |
| Jan 22 2025 |
3833 |
355.36 |
| Jan 15 2025 |
3416 |
355.36 |
| Jan 15 2025 |
3860 |
355.36 |
| Jun 15 2023 |
4602 |
426.25 |
| Jun 15 2023 |
7061 |
426.25 |
| Jun 08 2023 |
4606 |
426.25 |
| Jun 08 2023 |
7063 |
426.25 |
| Jun 01 2023 |
4589 |
426.25 |
| Jun 01 2023 |
7078 |
426.25 |
| May 25 2023 |
4584 |
426.25 |
| May 25 2023 |
6835 |
426.25 |
| May 18 2023 |
4562 |
426.25 |
| May 18 2023 |
6831 |
426.25 |
| May 11 2023 |
4506 |
426.25 |
| May 11 2023 |
6813 |
426.25 |
| May 04 2023 |
4436 |
426.25 |
| May 04 2023 |
6616 |
426.25 |
| Apr 27 2023 |
4431 |
426.25 |
| Apr 27 2023 |
6597 |
426.25 |
| Apr 20 2023 |
4418 |
426.25 |
| Apr 20 2023 |
6586 |
426.25 |
| Apr 13 2023 |
4405 |
426.25 |
| Apr 13 2023 |
6587 |
426.25 |
| Apr 06 2023 |
4418 |
426.25 |
| Apr 06 2023 |
6412 |
426.25 |
| Mar 30 2023 |
4391 |
426.25 |
| Mar 30 2023 |
6164 |
426.25 |
| Mar 23 2023 |
4404 |
426.25 |
| Mar 23 2023 |
6159 |
426.25 |
| Mar 16 2023 |
4374 |
426.25 |
| Mar 16 2023 |
6119 |
426.25 |
| Mar 09 2023 |
4376 |
426.25 |
| Mar 09 2023 |
6116 |
426.25 |
| Mar 02 2023 |
4337 |
426.25 |
| Mar 02 2023 |
6092 |
426.25 |
| Feb 23 2023 |
4331 |
426.25 |
| Feb 23 2023 |
6087 |
426.25 |
| Feb 16 2023 |
4346 |
426.25 |
| Feb 16 2023 |
6098 |
426.25 |
| Feb 09 2023 |
4344 |
426.25 |
| Feb 09 2023 |
5984 |
426.25 |
| Feb 02 2023 |
4328 |
426.25 |
| Feb 02 2023 |
5938 |
426.25 |
| Jan 26 2023 |
4312 |
426.25 |
| Jan 26 2023 |
5833 |
426.25 |
| Jan 19 2023 |
4301 |
426.25 |
| Jan 19 2023 |
5815 |
426.25 |
| Jan 12 2023 |
4293 |
426.25 |
| Jan 12 2023 |
5807 |
426.25 |
| Jan 05 2023 |
4293 |
426.25 |
| Jan 05 2023 |
5832 |
426.25 |
| Dec 29 2022 |
4294 |
426.25 |
| Dec 29 2022 |
5833 |
426.25 |
| Dec 22 2022 |
4294 |
426.25 |
| Dec 22 2022 |
5833 |
426.25 |
| Dec 15 2022 |
4293 |
426.25 |
| Dec 15 2022 |
5841 |
426.25 |
| Dec 08 2022 |
4296 |
426.25 |
| Dec 08 2022 |
5846 |
426.25 |
| Dec 01 2022 |
4296 |
426.25 |
| Dec 01 2022 |
5846 |
426.25 |
| Nov 24 2022 |
4296 |
426.25 |
| Nov 24 2022 |
5849 |
426.25 |
| Nov 17 2022 |
4289 |
426.25 |
| Nov 17 2022 |
5840 |
426.25 |
| Nov 10 2022 |
4290 |
426.25 |
| Nov 10 2022 |
5840 |
426.25 |
| Nov 03 2022 |
4292 |
426.25 |
| Nov 03 2022 |
5836 |
426.25 |
| Oct 27 2022 |
4289 |
426.25 |
| Oct 27 2022 |
5838 |
426.25 |
| Oct 20 2022 |
4289 |
426.25 |
| Oct 20 2022 |
5875 |
426.25 |
| Oct 13 2022 |
4289 |
426.25 |
| Oct 13 2022 |
5812 |
426.25 |
| Oct 06 2022 |
4300 |
426.25 |
| Oct 06 2022 |
5784 |
426.25 |
| Sep 29 2022 |
4299 |
426.25 |
| Sep 29 2022 |
5768 |
426.25 |
| Sep 22 2022 |
4288 |
426.25 |
| Sep 22 2022 |
5748 |
426.25 |
| Sep 15 2022 |
4279 |
426.25 |
| Sep 15 2022 |
5781 |
426.25 |
| Sep 08 2022 |
4268 |
426.25 |
| Sep 08 2022 |
5760 |
426.25 |
| Sep 01 2022 |
4217 |
426.25 |
| Sep 01 2022 |
5759 |
426.25 |
| Aug 25 2022 |
4197 |
426.25 |
| Aug 25 2022 |
5744 |
426.25 |
| Aug 18 2022 |
4207 |
426.25 |
| Aug 18 2022 |
5756 |
426.25 |
| Aug 11 2022 |
4209 |
426.25 |
| Aug 11 2022 |
5678 |
426.25 |
| Aug 04 2022 |
4200 |
426.25 |
| Aug 04 2022 |
5665 |
426.25 |
| Jul 28 2022 |
4146 |
426.25 |
| Jul 28 2022 |
5600 |
426.25 |
| Jul 21 2022 |
4123 |
426.25 |
| Jul 21 2022 |
5574 |
426.25 |
| Jul 14 2022 |
4115 |
426.25 |
| Jul 14 2022 |
5579 |
426.25 |
| Jul 07 2022 |
4101 |
426.25 |
| Jul 07 2022 |
5431 |
426.25 |
| Jun 30 2022 |
4110 |
426.25 |
| Jun 30 2022 |
5419 |
426.25 |
| Jun 23 2022 |
4124 |
426.25 |
| Jun 23 2022 |
5406 |
426.25 |
| Jun 16 2022 |
4107 |
426.25 |
| Jun 16 2022 |
5401 |
426.25 |
| Jun 09 2022 |
4095 |
426.25 |
| Jun 09 2022 |
5453 |
426.25 |
| Jun 02 2022 |
4067 |
426.25 |
| Jun 02 2022 |
5461 |
426.25 |
| May 26 2022 |
4034 |
426.25 |
| May 26 2022 |
5453 |
426.25 |
| May 19 2022 |
3945 |
426.25 |
| May 19 2022 |
5444 |
426.25 |
| May 12 2022 |
3935 |
426.25 |
| May 12 2022 |
5415 |
426.25 |
| May 05 2022 |
3888 |
426.25 |
| May 05 2022 |
5123 |
426.25 |
| Apr 28 2022 |
3901 |
426.25 |
| Apr 28 2022 |
5329 |
426.25 |
| Apr 21 2022 |
3768 |
426.25 |
| Apr 21 2022 |
5009 |
426.25 |
| Apr 14 2022 |
3736 |
426.25 |
| Apr 14 2022 |
5014 |
426.25 |
| Apr 07 2022 |
3731 |
426.25 |
| Apr 07 2022 |
5015 |
426.25 |
| Mar 31 2022 |
3738 |
426.25 |
| Mar 31 2022 |
4910 |
426.25 |
| Mar 24 2022 |
3702 |
426.25 |
| Mar 24 2022 |
4862 |
426.25 |
| Mar 17 2022 |
3663 |
426.25 |
| Mar 17 2022 |
4855 |
426.25 |
| Mar 10 2022 |
3648 |
426.25 |
| Mar 10 2022 |
4809 |
426.25 |
| Mar 03 2022 |
3696 |
426.25 |
| Mar 03 2022 |
4753 |
426.25 |
| Feb 24 2022 |
3649 |
426.25 |
| Feb 24 2022 |
4681 |
426.25 |
| Feb 17 2022 |
3569 |
426.25 |
| Feb 17 2022 |
4157 |
426.25 |
| Feb 10 2022 |
3559 |
426.25 |
| Feb 10 2022 |
4081 |
426.25 |
| Feb 03 2022 |
3559 |
426.25 |
| Feb 03 2022 |
4104 |
426.25 |
| Jan 27 2022 |
3543 |
426.25 |
| Jan 27 2022 |
4120 |
426.25 |
| Jan 20 2022 |
3532 |
426.25 |
| Jan 20 2022 |
4117 |
426.25 |
| Jan 13 2022 |
3518 |
426.25 |
| Jan 13 2022 |
4135 |
426.25 |
| Jan 06 2022 |
3519 |
426.25 |
| Jan 06 2022 |
4136 |
426.25 |
| Dec 30 2021 |
3521 |
426.25 |
| Dec 30 2021 |
4140 |
426.25 |
| Dec 23 2021 |
3521 |
426.25 |
| Dec 23 2021 |
4140 |
426.25 |
| Dec 16 2021 |
3521 |
426.25 |
| Dec 16 2021 |
4140 |
426.25 |
| Dec 09 2021 |
3521 |
426.25 |
| Dec 09 2021 |
4140 |
426.25 |
| Dec 02 2021 |
3519 |
426.25 |
| Dec 02 2021 |
4140 |
426.25 |
| Nov 25 2021 |
3519 |
426.25 |
| Nov 25 2021 |
4140 |
426.25 |
| Nov 18 2021 |
3520 |
426.25 |
| Nov 18 2021 |
4141 |
426.25 |
| Nov 11 2021 |
3520 |
426.25 |
| Nov 11 2021 |
4142 |
426.25 |
| Nov 04 2021 |
3520 |
426.25 |
| Nov 04 2021 |
4185 |
426.25 |
| Oct 28 2021 |
3521 |
426.25 |
| Oct 28 2021 |
4186 |
426.25 |
| Oct 21 2021 |
3521 |
426.25 |
| Oct 21 2021 |
4204 |
426.25 |
| Oct 14 2021 |
3521 |
426.25 |
| Oct 14 2021 |
4200 |
426.25 |
| Oct 07 2021 |
3519 |
426.25 |
| Oct 07 2021 |
4207 |
426.25 |
| Sep 30 2021 |
3477 |
426.25 |
| Sep 30 2021 |
4164 |
426.25 |
| Sep 23 2021 |
3418 |
426.25 |
| Sep 23 2021 |
4165 |
426.25 |
| Sep 16 2021 |
3399 |
426.25 |
| Sep 16 2021 |
4134 |
426.25 |
| Sep 09 2021 |
3363 |
426.25 |
| Sep 09 2021 |
4133 |
426.25 |
| Sep 02 2021 |
3295 |
426.25 |
| Sep 02 2021 |
4210 |
426.25 |
| Aug 26 2021 |
3289 |
426.25 |
| Aug 26 2021 |
4125 |
426.25 |
| Aug 19 2021 |
3325 |
426.25 |
| Aug 19 2021 |
4181 |
426.25 |
| Aug 12 2021 |
3308 |
426.25 |
| Aug 12 2021 |
4196 |
426.25 |
| Aug 05 2021 |
3293 |
426.25 |
| Aug 05 2021 |
4168 |
426.25 |
| Jul 29 2021 |
3231 |
426.25 |
| Jul 29 2021 |
4200 |
426.25 |
| Jul 22 2021 |
3148 |
426.25 |
| Jul 22 2021 |
4034 |
426.25 |
| Jul 15 2021 |
3067 |
426.25 |
| Jul 15 2021 |
4010 |
426.25 |
| Jul 08 2021 |
3032 |
426.25 |
| Jul 08 2021 |
3933 |
426.25 |
| Jul 01 2021 |
2986 |
426.25 |
| Jul 01 2021 |
3896 |
426.25 |
| Jun 24 2021 |
2946 |
426.25 |
| Jun 24 2021 |
3847 |
426.25 |
| Feb 01 2020 |
13262 |
447.24 |
| Jan 01 2020 |
13293 |
447.24 |
| Dec 01 2019 |
13272 |
447.24 |
| Nov 01 2019 |
11998 |
447.24 |
| Oct 01 2019 |
11945 |
447.24 |
| Sep 01 2019 |
12051 |
447.24 |
| Aug 01 2019 |
11810 |
447.24 |
| Jul 01 2019 |
11861 |
447.24 |
| Jun 01 2019 |
11713 |
447.24 |
| May 01 2019 |
11377 |
447.24 |
| Apr 01 2019 |
3361 |
432.16 |
| Mar 01 2019 |
3031 |
421.91 |
| Feb 01 2019 |
3046 |
421.91 |
| Jan 01 2019 |
2937 |
421.91 |
| Dec 01 2018 |
2958 |
421.91 |
| Nov 01 2018 |
2906 |
421.91 |
| Oct 01 2018 |
2772 |
421.91 |
| Sep 01 2018 |
2502 |
421.91 |
| Aug 01 2018 |
2407 |
421.91 |
| Jul 01 2018 |
2142 |
421.91 |
| Jun 01 2018 |
1573 |
421.91 |
| May 01 2018 |
1382 |
421.91 |
| Apr 20 2018 |
10152 |
440.22 |
| Apr 20 2018 |
15519 |
497.52 |
| Apr 20 2018 |
17689 |
468.87 |
| Apr 13 2018 |
10125 |
440.22 |
| Apr 13 2018 |
15341 |
497.52 |
| Apr 13 2018 |
17622 |
468.87 |
| Apr 06 2018 |
14532 |
486.35 |
| Apr 06 2018 |
15682 |
497.52 |
| Apr 06 2018 |
20336 |
490.07 |
| Apr 01 2018 |
1062 |
421.91 |
| Mar 30 2018 |
14641 |
486.35 |
| Mar 30 2018 |
16030 |
497.52 |
| Mar 30 2018 |
20623 |
490.07 |
| Mar 23 2018 |
16230 |
497.52 |
| Mar 23 2018 |
14613 |
485.94 |
| Mar 23 2018 |
20550 |
488.25 |
| Mar 16 2018 |
16073 |
497.52 |
| Mar 16 2018 |
15228 |
492.32 |
| Mar 16 2018 |
20028 |
484.58 |
| Mar 09 2018 |
15129 |
492.32 |
| Mar 09 2018 |
15990 |
497.52 |
| Mar 09 2018 |
20015 |
484.58 |
| Mar 02 2018 |
15277 |
492.32 |
| Mar 02 2018 |
16090 |
497.52 |
| Mar 02 2018 |
20271 |
484.58 |
| Mar 01 2018 |
1006 |
421.91 |
| Feb 23 2018 |
16265 |
497.52 |
| Feb 23 2018 |
15429 |
492.32 |
| Feb 23 2018 |
20432 |
484.58 |
| Feb 16 2018 |
15401 |
492.32 |
| Feb 16 2018 |
16296 |
497.52 |
| Feb 16 2018 |
20411 |
484.58 |
| Feb 09 2018 |
15419 |
492.32 |
| Feb 09 2018 |
16103 |
497.52 |
| Feb 09 2018 |
20206 |
484.58 |
| Feb 02 2018 |
15383 |
492.32 |
| Feb 02 2018 |
16019 |
497.52 |
| Feb 02 2018 |
20118 |
484.58 |
| Feb 01 2018 |
3173 |
396.59 |
| Jan 26 2018 |
15421 |
492.32 |
| Jan 26 2018 |
16095 |
497.52 |
| Jan 26 2018 |
20178 |
484.58 |
| Jan 19 2018 |
15423 |
492.32 |
| Jan 19 2018 |
16095 |
497.52 |
| Jan 19 2018 |
20181 |
484.58 |
| Jan 12 2018 |
15401 |
492.32 |
| Jan 12 2018 |
16125 |
497.52 |
| Jan 12 2018 |
20172 |
484.58 |
| Jan 05 2018 |
16125 |
497.52 |
| Jan 05 2018 |
15430 |
492.32 |
| Jan 05 2018 |
20197 |
484.58 |
| Dec 29 2017 |
15431 |
492.32 |
| Dec 29 2017 |
16125 |
497.52 |
| Dec 29 2017 |
20197 |
484.58 |
| Dec 22 2017 |
15433 |
492.32 |
| Dec 22 2017 |
16125 |
497.52 |
| Dec 22 2017 |
20199 |
484.58 |
| Dec 15 2017 |
16125 |
497.52 |
| Dec 15 2017 |
15424 |
492.32 |
| Dec 15 2017 |
20194 |
484.58 |
| Dec 08 2017 |
16125 |
497.52 |
| Dec 08 2017 |
15424 |
492.32 |
| Dec 08 2017 |
20194 |
484.58 |
| Dec 01 2017 |
3039 |
396.59 |
| Dec 01 2017 |
15424 |
492.32 |
| Dec 01 2017 |
16125 |
497.52 |
| Dec 01 2017 |
20194 |
484.58 |
| Nov 24 2017 |
16125 |
497.52 |
| Nov 24 2017 |
15424 |
492.32 |
| Nov 24 2017 |
20194 |
484.58 |
| Nov 17 2017 |
16126 |
497.52 |
| Nov 17 2017 |
15424 |
492.32 |
| Nov 17 2017 |
20195 |
484.58 |
| Nov 10 2017 |
15424 |
492.32 |
| Nov 10 2017 |
16153 |
497.52 |
| Nov 10 2017 |
20206 |
484.58 |
| Nov 03 2017 |
15425 |
492.32 |
| Nov 03 2017 |
16153 |
497.52 |
| Nov 03 2017 |
20207 |
484.58 |
| Nov 01 2017 |
3016 |
396.59 |
| Oct 27 2017 |
16176 |
497.52 |
| Oct 27 2017 |
15425 |
492.32 |
| Oct 27 2017 |
20245 |
484.58 |
| Oct 20 2017 |
15441 |
492.32 |
| Oct 20 2017 |
16090 |
497.52 |
| Oct 20 2017 |
20181 |
484.58 |
| Oct 13 2017 |
15441 |
492.32 |
| Oct 13 2017 |
16137 |
497.52 |
| Oct 13 2017 |
20209 |
484.58 |
| Oct 06 2017 |
15428 |
492.32 |
| Oct 06 2017 |
16141 |
497.52 |
| Oct 06 2017 |
20211 |
484.58 |
| Oct 01 2017 |
3006 |
396.59 |
| Sep 29 2017 |
16139 |
497.52 |
| Sep 29 2017 |
15448 |
492.32 |
| Sep 29 2017 |
20123 |
484.58 |
| Sep 22 2017 |
15441 |
492.32 |
| Sep 22 2017 |
16359 |
497.52 |
| Sep 22 2017 |
20324 |
484.58 |
| Sep 15 2017 |
13851 |
474.96 |
| Sep 15 2017 |
16345 |
497.52 |
| Sep 15 2017 |
18267 |
467.97 |
| Sep 08 2017 |
16263 |
497.52 |
| Sep 08 2017 |
13864 |
474.96 |
| Sep 08 2017 |
18388 |
467.97 |
| Sep 01 2017 |
2700 |
396.59 |
| Sep 01 2017 |
13262 |
466.76 |
| Sep 01 2017 |
16305 |
497.52 |
| Sep 01 2017 |
17741 |
462.69 |
| Aug 25 2017 |
13294 |
466.76 |
| Aug 25 2017 |
16642 |
497.52 |
| Aug 25 2017 |
18108 |
462.69 |
| Aug 18 2017 |
11715 |
450.43 |
| Aug 18 2017 |
16699 |
497.52 |
| Aug 18 2017 |
16550 |
450.43 |
| Aug 11 2017 |
11665 |
450.43 |
| Aug 11 2017 |
16765 |
497.52 |
| Aug 11 2017 |
16590 |
450.43 |
| Aug 04 2017 |
11817 |
450.43 |
| Aug 04 2017 |
16859 |
497.52 |
| Aug 04 2017 |
16767 |
450.43 |
| Aug 01 2017 |
2670 |
396.59 |
| Jul 28 2017 |
11873 |
450.43 |
| Jul 28 2017 |
16972 |
497.52 |
| Jul 28 2017 |
16903 |
450.43 |
| Jul 21 2017 |
16973 |
497.52 |
| Jul 21 2017 |
10229 |
433.56 |
| Jul 21 2017 |
14671 |
433.56 |
| Jul 14 2017 |
10313 |
433.56 |
| Jul 14 2017 |
17068 |
497.52 |
| Jul 14 2017 |
14744 |
433.56 |
| Jul 07 2017 |
10348 |
433.56 |
| Jul 07 2017 |
17125 |
497.52 |
| Jul 07 2017 |
14785 |
433.56 |
| Jul 01 2017 |
2502 |
396.59 |
| Jun 30 2017 |
17166 |
497.52 |
| Jun 30 2017 |
10421 |
433.56 |
| Jun 30 2017 |
14842 |
433.56 |
| Jun 23 2017 |
17375 |
497.52 |
| Jun 23 2017 |
6261 |
381.71 |
| Jun 23 2017 |
14957 |
433.56 |
| Jun 16 2017 |
6354 |
381.71 |
| Jun 16 2017 |
4152 |
397.85 |
| Jun 16 2017 |
16081 |
483.17 |
| Jun 16 2017 |
14968 |
433.56 |
| Jun 09 2017 |
15962 |
483.17 |
| Jun 09 2017 |
4204 |
397.85 |
| Jun 09 2017 |
6410 |
381.71 |
| Jun 09 2017 |
14826 |
433.56 |
| Jun 02 2017 |
16315 |
483.17 |
| Jun 02 2017 |
4219 |
397.85 |
| Jun 02 2017 |
6433 |
381.71 |
| Jun 02 2017 |
15085 |
433.56 |
| Jun 01 2017 |
2458 |
396.59 |
| May 26 2017 |
4198 |
397.85 |
| May 26 2017 |
6504 |
381.71 |
| May 26 2017 |
16354 |
483.17 |
| May 26 2017 |
15181 |
433.56 |
| May 19 2017 |
4349 |
397.85 |
| May 19 2017 |
6521 |
381.71 |
| May 19 2017 |
16798 |
483.17 |
| May 19 2017 |
15355 |
433.56 |
| May 12 2017 |
16865 |
483.17 |
| May 12 2017 |
5239 |
364.89 |
| May 12 2017 |
4401 |
397.85 |
| May 12 2017 |
13580 |
420.73 |
| May 05 2017 |
4571 |
397.85 |
| May 05 2017 |
5313 |
364.89 |
| May 05 2017 |
16867 |
483.17 |
| May 05 2017 |
13563 |
420.73 |
| May 01 2017 |
2473 |
396.59 |
| Apr 28 2017 |
5214 |
364.89 |
| Apr 28 2017 |
4583 |
397.85 |
| Apr 28 2017 |
16730 |
483.17 |
| Apr 28 2017 |
13412 |
420.73 |
| Apr 21 2017 |
5343 |
364.89 |
| Apr 21 2017 |
4656 |
397.85 |
| Apr 21 2017 |
15545 |
468.82 |
| Apr 21 2017 |
13222 |
418.31 |
| Apr 14 2017 |
15711 |
468.82 |
| Apr 14 2017 |
4782 |
397.85 |
| Apr 14 2017 |
5396 |
364.89 |
| Apr 14 2017 |
13262 |
418.31 |
| Apr 07 2017 |
7469 |
388.16 |
| Apr 07 2017 |
4786 |
397.85 |
| Apr 07 2017 |
16192 |
474.88 |
| Apr 07 2017 |
13045 |
418.31 |
| Apr 01 2017 |
2068 |
391.17 |
| Mar 31 2017 |
4926 |
397.85 |
| Mar 31 2017 |
7696 |
388.16 |
| Mar 31 2017 |
16175 |
474.88 |
| Mar 31 2017 |
13275 |
418.31 |
| Mar 24 2017 |
15888 |
474.88 |
| Mar 24 2017 |
4803 |
397.85 |
| Mar 24 2017 |
10634 |
418.31 |
| Mar 24 2017 |
13101 |
418.31 |
| Mar 17 2017 |
4863 |
397.85 |
| Mar 17 2017 |
10737 |
418.31 |
| Mar 17 2017 |
16120 |
474.88 |
| Mar 17 2017 |
13225 |
418.31 |
| Mar 10 2017 |
10855 |
418.31 |
| Mar 10 2017 |
4839 |
397.85 |
| Mar 10 2017 |
16101 |
474.88 |
| Mar 10 2017 |
13318 |
418.31 |
| Mar 03 2017 |
10801 |
418.31 |
| Mar 03 2017 |
4835 |
397.85 |
| Mar 03 2017 |
15971 |
474.88 |
| Mar 03 2017 |
13265 |
418.31 |
| Feb 24 2017 |
4902 |
397.85 |
| Feb 24 2017 |
10762 |
418.31 |
| Feb 24 2017 |
16123 |
474.88 |
| Feb 24 2017 |
13280 |
418.31 |
| Feb 17 2017 |
4823 |
397.85 |
| Feb 17 2017 |
10614 |
418.31 |
| Feb 17 2017 |
16090 |
474.88 |
| Feb 17 2017 |
13321 |
418.31 |
| Feb 10 2017 |
10643 |
418.31 |
| Feb 10 2017 |
4875 |
397.85 |
| Feb 10 2017 |
16271 |
474.88 |
| Feb 10 2017 |
13393 |
418.31 |
| Feb 03 2017 |
16230 |
474.88 |
| Feb 03 2017 |
10653 |
418.31 |
| Feb 03 2017 |
4867 |
397.85 |
| Feb 03 2017 |
13375 |
418.31 |
| Jan 27 2017 |
4865 |
397.85 |
| Jan 27 2017 |
10681 |
418.31 |
| Jan 27 2017 |
16220 |
474.88 |
| Jan 27 2017 |
13399 |
418.31 |
| Jan 20 2017 |
4867 |
397.85 |
| Jan 20 2017 |
10659 |
418.31 |
| Jan 20 2017 |
16171 |
474.88 |
| Jan 20 2017 |
13361 |
418.31 |
| Jan 13 2017 |
16140 |
474.88 |
| Jan 13 2017 |
4867 |
397.85 |
| Jan 13 2017 |
10662 |
418.31 |
| Jan 13 2017 |
13349 |
418.31 |
| Jan 06 2017 |
16140 |
474.88 |
| Jan 06 2017 |
10633 |
418.31 |
| Jan 06 2017 |
4867 |
397.85 |
| Jan 06 2017 |
13897 |
422.58 |
| Dec 30 2016 |
10635 |
418.31 |
| Dec 30 2016 |
4873 |
397.85 |
| Dec 30 2016 |
16141 |
474.88 |
| Dec 30 2016 |
13899 |
422.58 |
| Dec 23 2016 |
16141 |
474.88 |
| Dec 23 2016 |
10635 |
418.31 |
| Dec 23 2016 |
4873 |
397.85 |
| Dec 23 2016 |
13899 |
422.58 |
| Dec 16 2016 |
16141 |
474.88 |
| Dec 16 2016 |
4873 |
397.85 |
| Dec 16 2016 |
10635 |
418.31 |
| Dec 16 2016 |
13895 |
422.58 |
| Dec 09 2016 |
4874 |
397.85 |
| Dec 09 2016 |
10637 |
418.31 |
| Dec 09 2016 |
16136 |
474.88 |
| Dec 09 2016 |
13897 |
422.58 |
| Dec 02 2016 |
10637 |
418.31 |
| Dec 02 2016 |
4874 |
397.85 |
| Dec 02 2016 |
16136 |
474.88 |
| Dec 02 2016 |
13898 |
422.58 |
| Nov 25 2016 |
16136 |
474.88 |
| Nov 25 2016 |
4868 |
397.85 |
| Nov 25 2016 |
10634 |
418.31 |
| Nov 25 2016 |
13895 |
422.58 |
| Nov 18 2016 |
4868 |
397.85 |
| Nov 18 2016 |
10634 |
418.31 |
| Nov 18 2016 |
16136 |
474.88 |
| Nov 18 2016 |
13895 |
422.58 |
| Nov 11 2016 |
10634 |
418.31 |
| Nov 11 2016 |
4868 |
397.85 |
| Nov 11 2016 |
16114 |
474.88 |
| Nov 11 2016 |
13890 |
422.58 |
| Nov 04 2016 |
4868 |
397.85 |
| Nov 04 2016 |
10634 |
418.31 |
| Nov 04 2016 |
16114 |
474.88 |
| Nov 04 2016 |
13890 |
422.58 |
| Oct 28 2016 |
16135 |
474.88 |
| Oct 28 2016 |
4862 |
397.85 |
| Oct 28 2016 |
10635 |
418.31 |
| Oct 28 2016 |
13909 |
422.58 |
| Oct 21 2016 |
4862 |
397.85 |
| Oct 21 2016 |
10632 |
418.31 |
| Oct 21 2016 |
16155 |
474.88 |
| Oct 21 2016 |
13915 |
422.58 |
| Oct 14 2016 |
10749 |
419.25 |
| Oct 14 2016 |
4874 |
397.85 |
| Oct 14 2016 |
16158 |
474.88 |
| Oct 14 2016 |
13486 |
419.25 |
| Oct 07 2016 |
16167 |
474.88 |
| Oct 07 2016 |
10762 |
419.25 |
| Oct 07 2016 |
4873 |
397.85 |
| Oct 07 2016 |
13502 |
419.25 |
| Sep 30 2016 |
4909 |
397.85 |
| Sep 30 2016 |
10783 |
419.25 |
| Sep 30 2016 |
16172 |
474.88 |
| Sep 30 2016 |
13514 |
419.25 |
| Sep 23 2016 |
4884 |
397.85 |
| Sep 23 2016 |
10775 |
419.25 |
| Sep 23 2016 |
15977 |
474.88 |
| Sep 23 2016 |
13422 |
419.25 |
| Sep 16 2016 |
4888 |
397.85 |
| Sep 16 2016 |
10835 |
419.25 |
| Sep 16 2016 |
15901 |
474.88 |
| Sep 16 2016 |
13450 |
419.25 |
| Sep 09 2016 |
4973 |
397.85 |
| Sep 09 2016 |
10908 |
419.25 |
| Sep 09 2016 |
16011 |
474.88 |
| Sep 09 2016 |
13515 |
419.25 |
| Sep 02 2016 |
5070 |
397.85 |
| Sep 02 2016 |
11055 |
419.25 |
| Sep 02 2016 |
16064 |
474.88 |
| Sep 02 2016 |
13661 |
419.25 |
| Aug 26 2016 |
11106 |
419.25 |
| Aug 26 2016 |
4960 |
397.85 |
| Aug 26 2016 |
15858 |
474.88 |
| Aug 26 2016 |
13420 |
419.25 |
| Aug 19 2016 |
15885 |
474.88 |
| Aug 19 2016 |
11155 |
419.25 |
| Aug 19 2016 |
5054 |
397.85 |
| Aug 19 2016 |
13441 |
419.25 |
| Aug 12 2016 |
5429 |
397.85 |
| Aug 12 2016 |
11288 |
419.25 |
| Aug 12 2016 |
15901 |
474.88 |
| Aug 12 2016 |
13487 |
410.64 |
| Aug 05 2016 |
13308 |
438.55 |
| Aug 05 2016 |
5439 |
397.85 |
| Aug 05 2016 |
15943 |
474.88 |
| Aug 05 2016 |
15070 |
420.69 |
| Jul 29 2016 |
15803 |
474.88 |
| Jul 29 2016 |
5446 |
397.85 |
| Jul 29 2016 |
13343 |
438.55 |
| Jul 29 2016 |
15197 |
420.69 |
| Jul 22 2016 |
16539 |
480.94 |
| Jul 22 2016 |
16620 |
467.55 |
| Jul 22 2016 |
20605 |
455.71 |
| Jun 22 2016 |
16803 |
480.94 |
| Jun 22 2016 |
16930 |
467.55 |
| Jun 22 2016 |
21649 |
455.71 |
| Jun 15 2016 |
17021 |
480.94 |
| Jun 15 2016 |
16979 |
467.55 |
| Jun 15 2016 |
21834 |
455.71 |
| Jun 08 2016 |
17084 |
467.55 |
| Jun 08 2016 |
17103 |
480.94 |
| Jun 08 2016 |
21907 |
455.71 |
| Jun 01 2016 |
17152 |
467.55 |
| Jun 01 2016 |
17168 |
480.94 |
| Jun 01 2016 |
22211 |
455.71 |
| May 25 2016 |
17066 |
467.55 |
| May 25 2016 |
17102 |
480.94 |
| May 25 2016 |
22053 |
455.71 |
| May 18 2016 |
17237 |
467.55 |
| May 18 2016 |
17191 |
480.94 |
| May 18 2016 |
22268 |
455.71 |
| May 11 2016 |
17253 |
480.94 |
| May 11 2016 |
18244 |
478.2 |
| May 11 2016 |
25725 |
478.75 |
| May 04 2016 |
17504 |
472.25 |
| May 04 2016 |
17184 |
480.94 |
| May 04 2016 |
25111 |
475.15 |
| Apr 27 2016 |
17824 |
472.25 |
| Apr 27 2016 |
25010 |
472.25 |
| Apr 20 2016 |
17853 |
472.25 |
| Apr 20 2016 |
25001 |
472.25 |
