| Mar 02 2023 |
4439 |
396.5 |
| Feb 23 2023 |
4465 |
396.5 |
| Feb 16 2023 |
4466 |
396.5 |
| Feb 09 2023 |
4466 |
396.5 |
| Feb 02 2023 |
4612 |
400.66 |
| Jan 26 2023 |
4608 |
400.66 |
| Jan 19 2023 |
4624 |
400.66 |
| Jan 12 2023 |
4625 |
400.66 |
| Jan 05 2023 |
4625 |
400.66 |
| Dec 29 2022 |
4625 |
400.66 |
| Dec 22 2022 |
4625 |
400.66 |
| Dec 15 2022 |
4629 |
400.66 |
| Dec 08 2022 |
4659 |
400.66 |
| Dec 01 2022 |
4663 |
400.66 |
| Nov 24 2022 |
4663 |
400.66 |
| Nov 17 2022 |
4672 |
400.66 |
| Nov 10 2022 |
4730 |
400.66 |
| Nov 03 2022 |
4708 |
400.66 |
| Oct 27 2022 |
4716 |
400.66 |
| Oct 20 2022 |
4719 |
400.66 |
| Oct 13 2022 |
4746 |
400.66 |
| Oct 06 2022 |
4753 |
400.66 |
| Sep 29 2022 |
4720 |
400.66 |
| Sep 22 2022 |
4638 |
400.66 |
| Sep 15 2022 |
4666 |
400.66 |
| Sep 08 2022 |
4539 |
400.66 |
| Sep 01 2022 |
4537 |
400.66 |
| Aug 25 2022 |
4543 |
400.66 |
| Aug 18 2022 |
4549 |
400.66 |
| Aug 11 2022 |
4550 |
400.66 |
| Aug 04 2022 |
4550 |
400.66 |
| Jul 28 2022 |
4557 |
400.66 |
| Jul 21 2022 |
4573 |
400.66 |
| Jul 14 2022 |
4577 |
400.66 |
| Jul 07 2022 |
4591 |
400.66 |
| Jun 30 2022 |
4591 |
400.66 |
| Jun 23 2022 |
4493 |
400.66 |
| Jun 16 2022 |
4505 |
400.66 |
| Jun 09 2022 |
3881 |
400.66 |
| Jun 02 2022 |
3627 |
400.66 |
| May 26 2022 |
3567 |
400.66 |
| May 19 2022 |
3563 |
400.66 |
| May 12 2022 |
3563 |
400.66 |
| May 05 2022 |
3393 |
400.66 |
| Apr 28 2022 |
3393 |
400.66 |
| Apr 21 2022 |
3334 |
400.66 |
| Apr 14 2022 |
3349 |
400.66 |
| Apr 07 2022 |
3349 |
400.66 |
| Mar 31 2022 |
3349 |
400.66 |
| Mar 24 2022 |
3323 |
400.66 |
| Mar 17 2022 |
3320 |
400.66 |
| Mar 10 2022 |
3392 |
400.66 |
| Mar 03 2022 |
1226 |
391.42 |
| Feb 24 2022 |
1317 |
397.55 |
| Feb 17 2022 |
1292 |
397.55 |
| Feb 10 2022 |
1292 |
397.55 |
| Feb 03 2022 |
1322 |
397.55 |
| Jan 27 2022 |
1322 |
396.72 |
| Jan 20 2022 |
1328 |
396.72 |
| Jan 13 2022 |
1328 |
396.72 |
| Jan 06 2022 |
1342 |
396.72 |
| Dec 30 2021 |
1342 |
396.72 |
| Dec 23 2021 |
1342 |
396.72 |
| Dec 16 2021 |
1342 |
396.72 |
| Dec 09 2021 |
1352 |
396.72 |
| Dec 02 2021 |
1361 |
396.72 |
| Nov 25 2021 |
1361 |
396.72 |
| Nov 18 2021 |
1369 |
396.72 |
| Nov 11 2021 |
1384 |
396.72 |
| Nov 04 2021 |
1384 |
396.72 |
| Oct 28 2021 |
1394 |
396.72 |
| Oct 21 2021 |
1402 |
396.72 |
| Oct 14 2021 |
1412 |
396.72 |
| Oct 07 2021 |
1440 |
396.72 |
| Sep 30 2021 |
1463 |
396.72 |
| Sep 23 2021 |
1511 |
396.72 |
| Sep 16 2021 |
1692 |
396.72 |
| Sep 09 2021 |
1775 |
396.72 |
| Sep 02 2021 |
1804 |
396.72 |
| Aug 26 2021 |
1806 |
396.72 |
| Aug 19 2021 |
1839 |
396.72 |
| Aug 12 2021 |
1877 |
396.72 |
| Aug 05 2021 |
1885 |
396.72 |
| Jul 29 2021 |
1948 |
396.72 |
| Jul 22 2021 |
2021 |
396.72 |
| Jul 15 2021 |
2077 |
396.72 |
| Jul 08 2021 |
2106 |
396.72 |
| Jul 01 2021 |
5592 |
484.91 |
| Jul 01 2021 |
2114 |
396.72 |
| Jul 01 2021 |
7472 |
484.91 |
| Jun 24 2021 |
5607 |
484.91 |
| Jun 24 2021 |
2129 |
396.72 |
| Jun 24 2021 |
7418 |
484.91 |
| Jun 17 2021 |
5446 |
484.91 |
| Jun 17 2021 |
7311 |
484.91 |
| Jun 10 2021 |
5426 |
484.91 |
| Jun 10 2021 |
7004 |
484.91 |
| Jun 03 2021 |
6772 |
484.91 |
| Jun 01 2021 |
2178 |
396.72 |
| May 27 2021 |
5338 |
484.91 |
| May 27 2021 |
6817 |
484.91 |
| May 07 2021 |
17038 |
484.91 |
| May 01 2021 |
2309 |
399 |
| Apr 01 2021 |
2531 |
399 |
| Mar 01 2021 |
2872 |
400.67 |
| Feb 01 2021 |
3060 |
409.7 |
| Jan 01 2021 |
3034 |
409.7 |
| Dec 01 2020 |
3355 |
442.94 |
| Nov 01 2020 |
3066 |
409.7 |
| Oct 01 2020 |
3082 |
409.7 |
| Sep 01 2020 |
3202 |
409.7 |
| Aug 01 2020 |
3926 |
442.94 |
| Jul 01 2020 |
3588 |
409.7 |
| Jun 26 2020 |
8277 |
484.91 |
| Jun 26 2020 |
11366 |
484.91 |
| Jun 19 2020 |
8536 |
484.91 |
| Jun 19 2020 |
11807 |
484.91 |
| Jun 12 2020 |
8840 |
484.91 |
| Jun 12 2020 |
12223 |
484.91 |
| Jun 05 2020 |
9252 |
484.91 |
| Jun 05 2020 |
12623 |
484.91 |
| May 29 2020 |
9585 |
484.91 |
| May 29 2020 |
13018 |
484.91 |
| May 22 2020 |
9970 |
484.91 |
| May 22 2020 |
13418 |
484.91 |
| May 15 2020 |
10205 |
484.91 |
| May 15 2020 |
13857 |
484.91 |
| May 08 2020 |
10457 |
484.91 |
| May 08 2020 |
14188 |
484.91 |
| May 01 2020 |
12300 |
503.6 |
| May 01 2020 |
16681 |
503.6 |
| Apr 24 2020 |
12760 |
503.6 |
| Apr 24 2020 |
17864 |
503.6 |
| Apr 17 2020 |
12856 |
503.6 |
| Apr 17 2020 |
18236 |
503.6 |
| Apr 10 2020 |
13138 |
503.6 |
| Apr 10 2020 |
18638 |
503.6 |
| Apr 03 2020 |
13422 |
503.6 |
| Apr 03 2020 |
19109 |
503.6 |
| Apr 01 2020 |
4648 |
409.7 |
| Mar 27 2020 |
13753 |
503.6 |
| Mar 27 2020 |
19610 |
503.6 |
| Mar 20 2020 |
13961 |
503.6 |
| Mar 20 2020 |
19873 |
503.6 |
| Mar 13 2020 |
14071 |
503.6 |
| Mar 13 2020 |
20131 |
503.6 |
| Mar 06 2020 |
14163 |
503.6 |
| Mar 06 2020 |
20314 |
503.6 |
| Mar 01 2020 |
5392 |
430.55 |
| Feb 28 2020 |
14138 |
503.6 |
| Feb 28 2020 |
20298 |
503.6 |
| Feb 21 2020 |
13981 |
503.6 |
| Feb 21 2020 |
20133 |
503.6 |
| Feb 14 2020 |
14037 |
503.6 |
| Feb 14 2020 |
20178 |
503.6 |
| Feb 07 2020 |
13954 |
503.6 |
| Feb 07 2020 |
20035 |
503.6 |
| Feb 01 2020 |
5756 |
442.94 |
| Jan 31 2020 |
13984 |
503.6 |
| Jan 31 2020 |
20099 |
503.6 |
| Jan 24 2020 |
14017 |
503.6 |
| Jan 24 2020 |
20127 |
503.6 |
| Jan 17 2020 |
13886 |
503.6 |
| Jan 17 2020 |
20021 |
503.6 |
| Jan 10 2020 |
13883 |
503.6 |
| Jan 10 2020 |
20018 |
503.6 |
| Jan 03 2020 |
13890 |
503.6 |
| Jan 03 2020 |
20028 |
503.6 |
| Jan 01 2020 |
5758 |
442.94 |
| Dec 27 2019 |
13883 |
503.6 |
| Dec 27 2019 |
20026 |
503.6 |
| Dec 20 2019 |
13883 |
503.6 |
| Dec 20 2019 |
20026 |
503.6 |
| Dec 13 2019 |
13884 |
503.6 |
| Dec 13 2019 |
20027 |
503.6 |
| Dec 06 2019 |
13865 |
503.6 |
| Dec 06 2019 |
20008 |
503.6 |
| Dec 01 2019 |
5747 |
442.94 |
| Nov 29 2019 |
13819 |
503.6 |
| Nov 29 2019 |
19998 |
503.6 |
| Nov 22 2019 |
13819 |
503.6 |
| Nov 22 2019 |
19998 |
503.6 |
| Nov 15 2019 |
13820 |
503.6 |
| Nov 15 2019 |
20003 |
503.6 |
| Nov 08 2019 |
13826 |
503.6 |
| Nov 08 2019 |
19927 |
503.6 |
| Nov 01 2019 |
5680 |
442.94 |
| Nov 01 2019 |
13820 |
503.6 |
| Nov 01 2019 |
19659 |
503.6 |
| Oct 25 2019 |
13837 |
503.6 |
| Oct 25 2019 |
19676 |
503.6 |
| Oct 18 2019 |
13837 |
503.6 |
| Oct 18 2019 |
19723 |
503.6 |
| Oct 11 2019 |
13838 |
503.6 |
| Oct 11 2019 |
19683 |
503.6 |
| Oct 04 2019 |
13859 |
503.6 |
| Oct 04 2019 |
19655 |
503.6 |
| Oct 01 2019 |
5502 |
442.94 |
| Sep 27 2019 |
13860 |
503.6 |
| Sep 27 2019 |
19791 |
503.6 |
| Sep 20 2019 |
13873 |
503.6 |
| Sep 20 2019 |
19768 |
503.6 |
| Sep 13 2019 |
13857 |
503.6 |
| Sep 13 2019 |
19820 |
503.6 |
| Sep 06 2019 |
13879 |
503.6 |
| Sep 06 2019 |
20160 |
503.6 |
| Sep 01 2019 |
11508 |
439.41 |
| Aug 30 2019 |
14030 |
503.6 |
| Aug 30 2019 |
20291 |
503.6 |
| Aug 23 2019 |
14133 |
503.6 |
| Aug 23 2019 |
20531 |
503.6 |
| Aug 16 2019 |
14119 |
503.6 |
| Aug 16 2019 |
20450 |
503.6 |
| Aug 09 2019 |
14166 |
503.6 |
| Aug 09 2019 |
20519 |
503.6 |
| Aug 02 2019 |
14331 |
503.6 |
| Aug 02 2019 |
20680 |
503.6 |
| Aug 01 2019 |
11364 |
439.41 |
| Jul 26 2019 |
15184 |
512.95 |
| Jul 26 2019 |
21869 |
512.95 |
| Jul 19 2019 |
15213 |
512.95 |
| Jul 19 2019 |
22037 |
512.95 |
| Jul 12 2019 |
15375 |
512.95 |
| Jul 12 2019 |
22116 |
512.95 |
| Jul 05 2019 |
15805 |
512.95 |
| Jul 05 2019 |
22557 |
512.95 |
| Jul 01 2019 |
12960 |
462.57 |
| Jun 28 2019 |
15998 |
512.95 |
| Jun 28 2019 |
22754 |
512.95 |
| Jun 21 2019 |
15988 |
512.95 |
| Jun 21 2019 |
22612 |
512.95 |
| Jun 14 2019 |
16158 |
512.95 |
| Jun 14 2019 |
22713 |
512.95 |
| Jun 07 2019 |
16399 |
512.95 |
| Jun 07 2019 |
22929 |
512.95 |
| Jun 01 2019 |
12788 |
462.57 |
| May 31 2019 |
16317 |
512.95 |
| May 31 2019 |
22831 |
512.95 |
| May 24 2019 |
16290 |
512.95 |
| May 24 2019 |
22865 |
512.95 |
| May 17 2019 |
16337 |
512.95 |
| May 17 2019 |
22836 |
512.95 |
| May 10 2019 |
16317 |
512.95 |
| May 10 2019 |
22829 |
512.95 |
| Apr 07 2017 |
23249 |
564.07 |
| Apr 07 2017 |
30708 |
564.07 |
| Mar 31 2017 |
23615 |
564.07 |
| Mar 31 2017 |
30913 |
564.07 |
| Mar 24 2017 |
23317 |
564.07 |
| Mar 24 2017 |
30400 |
564.07 |
| Mar 17 2017 |
23432 |
564.07 |
| Mar 17 2017 |
30598 |
564.07 |
| Mar 10 2017 |
23542 |
564.07 |
| Mar 10 2017 |
30585 |
564.07 |
| Mar 03 2017 |
23373 |
564.07 |
| Mar 03 2017 |
30373 |
564.07 |
| Feb 24 2017 |
23232 |
564.07 |
| Feb 24 2017 |
30410 |
564.07 |
| Feb 17 2017 |
22950 |
564.07 |
| Feb 17 2017 |
30336 |
564.07 |
| Feb 10 2017 |
22989 |
564.07 |
| Feb 10 2017 |
30457 |
564.07 |
| Feb 03 2017 |
22995 |
564.07 |
| Feb 03 2017 |
30402 |
564.07 |
| Jan 27 2017 |
23038 |
564.07 |
| Jan 27 2017 |
30406 |
564.07 |
| Jan 20 2017 |
23031 |
564.07 |
| Jan 20 2017 |
30372 |
564.07 |
| Jan 13 2017 |
23049 |
564.07 |
| Jan 13 2017 |
30356 |
564.07 |
| Jan 06 2017 |
23059 |
564.07 |
| Jan 06 2017 |
30363 |
564.07 |
| Dec 30 2016 |
23070 |
564.07 |
| Dec 30 2016 |
30374 |
564.07 |
| Dec 23 2016 |
23070 |
564.07 |
| Dec 23 2016 |
30374 |
564.07 |
| Dec 16 2016 |
23052 |
564.07 |
| Dec 16 2016 |
30363 |
564.07 |
| Dec 09 2016 |
23047 |
564.07 |
| Dec 09 2016 |
30357 |
564.07 |
| Dec 02 2016 |
23047 |
564.07 |
| Dec 02 2016 |
30358 |
564.07 |
| Nov 25 2016 |
23042 |
564.07 |
| Nov 25 2016 |
30354 |
564.07 |
| Nov 18 2016 |
23042 |
564.07 |
| Nov 18 2016 |
30354 |
564.07 |
| Nov 11 2016 |
23042 |
564.07 |
| Nov 11 2016 |
30318 |
564.07 |
| Nov 04 2016 |
23042 |
564.07 |
| Nov 04 2016 |
30318 |
564.07 |
| Oct 28 2016 |
23043 |
564.07 |
| Oct 28 2016 |
30329 |
564.07 |
| Oct 21 2016 |
23041 |
564.07 |
| Oct 21 2016 |
30347 |
564.07 |
| Oct 14 2016 |
22943 |
564.07 |
| Oct 14 2016 |
30298 |
564.07 |
| Oct 07 2016 |
22975 |
564.07 |
| Oct 07 2016 |
30346 |
564.07 |
| Sep 30 2016 |
23043 |
564.07 |
| Sep 30 2016 |
30392 |
564.07 |
| Sep 23 2016 |
23132 |
564.07 |
| Sep 23 2016 |
30197 |
564.07 |
| Sep 16 2016 |
23245 |
564.07 |
| Sep 16 2016 |
30218 |
564.07 |
| Sep 09 2016 |
23351 |
564.07 |
| Sep 09 2016 |
30329 |
564.07 |
| Sep 02 2016 |
23535 |
564.07 |
| Sep 02 2016 |
30486 |
564.07 |
| Aug 26 2016 |
23589 |
564.07 |
| Aug 26 2016 |
30280 |
564.07 |
| Aug 19 2016 |
23637 |
564.07 |
| Aug 19 2016 |
30284 |
564.07 |
| Aug 12 2016 |
23963 |
564.07 |
| Aug 12 2016 |
32769 |
564.07 |
| Aug 05 2016 |
23784 |
564.07 |
| Aug 05 2016 |
32887 |
564.07 |
| Jul 29 2016 |
23873 |
564.07 |
| Jul 29 2016 |
33148 |
564.07 |
| Jul 22 2016 |
24130 |
564.07 |
| Jul 22 2016 |
33397 |
564.07 |
| Jun 22 2016 |
24396 |
564.07 |
| Jun 22 2016 |
34503 |
564.07 |
| Jun 15 2016 |
24460 |
564.07 |
| Jun 15 2016 |
34913 |
564.07 |
| Jun 08 2016 |
24652 |
564.07 |
| Jun 08 2016 |
35106 |
564.07 |
| Jun 01 2016 |
24703 |
564.07 |
| Jun 01 2016 |
35389 |
564.07 |
| May 25 2016 |
24543 |
564.07 |
| May 25 2016 |
35167 |
564.07 |
| May 18 2016 |
24772 |
564.07 |
| May 18 2016 |
35485 |
564.07 |
| May 11 2016 |
24662 |
564.07 |
| May 11 2016 |
35513 |
564.07 |
| May 04 2016 |
24516 |
564.07 |
| May 04 2016 |
35375 |
564.07 |
| Apr 27 2016 |
24966 |
564.07 |
| Apr 27 2016 |
35880 |
564.07 |
| Apr 20 2016 |
24999 |
564.07 |
| Apr 20 2016 |
35841 |
564.07 |
