| Jul 22 2021 |
5556 |
483.65 |
| Jul 22 2021 |
7377 |
483.65 |
| Jul 15 2021 |
5518 |
483.65 |
| Jul 15 2021 |
7420 |
483.65 |
| Jul 08 2021 |
5561 |
483.65 |
| Jul 08 2021 |
5277 |
380.77 |
| Jul 08 2021 |
7436 |
483.65 |
| Jul 01 2021 |
5532 |
483.65 |
| Jul 01 2021 |
5234 |
380.77 |
| Jul 01 2021 |
7396 |
483.65 |
| Jun 24 2021 |
5546 |
483.65 |
| Jun 24 2021 |
5170 |
380.77 |
| Jun 24 2021 |
7340 |
483.65 |
| Jun 17 2021 |
5388 |
483.65 |
| Jun 17 2021 |
7229 |
483.65 |
| Jun 10 2021 |
5371 |
483.65 |
| Jun 10 2021 |
6925 |
483.65 |
| Jun 03 2021 |
6701 |
483.65 |
| Jun 01 2021 |
5153 |
380.77 |
| May 27 2021 |
5288 |
483.65 |
| May 27 2021 |
6743 |
483.65 |
| May 07 2021 |
16898 |
483.65 |
| May 01 2021 |
5339 |
380.77 |
| Apr 01 2021 |
5534 |
380.77 |
| Mar 01 2021 |
5598 |
380.77 |
| Feb 01 2021 |
5597 |
380.77 |
| Jan 01 2021 |
5589 |
380.77 |
| Dec 01 2020 |
5445 |
380.77 |
| Nov 01 2020 |
5859 |
380.77 |
| Oct 01 2020 |
5891 |
380.77 |
| Sep 01 2020 |
6146 |
380.77 |
| Aug 01 2020 |
6447 |
380.77 |
| Jul 17 2020 |
6964 |
483.65 |
| Jul 17 2020 |
10030 |
483.65 |
| Jul 10 2020 |
7551 |
483.65 |
| Jul 10 2020 |
10609 |
483.65 |
| Jul 03 2020 |
7646 |
483.65 |
| Jul 03 2020 |
10741 |
483.65 |
| Jul 01 2020 |
6658 |
380.77 |
| Jun 26 2020 |
8191 |
483.65 |
| Jun 26 2020 |
11264 |
483.65 |
| Jun 19 2020 |
8443 |
483.65 |
| Jun 19 2020 |
11700 |
483.65 |
| Jun 12 2020 |
8748 |
483.65 |
| Jun 12 2020 |
12112 |
483.65 |
| Jun 05 2020 |
9161 |
483.65 |
| Jun 05 2020 |
12516 |
483.65 |
| May 29 2020 |
9494 |
483.65 |
| May 29 2020 |
12907 |
483.65 |
| May 22 2020 |
9875 |
483.65 |
| May 22 2020 |
13301 |
483.65 |
| May 15 2020 |
10112 |
483.65 |
| May 15 2020 |
13736 |
483.65 |
| May 08 2020 |
10362 |
483.65 |
| May 08 2020 |
14066 |
483.65 |
| May 01 2020 |
10884 |
483.65 |
| May 01 2020 |
14723 |
483.65 |
| Apr 24 2020 |
11265 |
483.65 |
| Apr 24 2020 |
15743 |
483.65 |
| Apr 17 2020 |
11338 |
483.65 |
| Apr 17 2020 |
16076 |
483.65 |
| Apr 10 2020 |
11593 |
483.65 |
| Apr 10 2020 |
16444 |
483.65 |
| Apr 03 2020 |
11841 |
483.65 |
| Apr 03 2020 |
16870 |
483.65 |
| Apr 01 2020 |
11085 |
423 |
| Mar 27 2020 |
12110 |
483.65 |
| Mar 27 2020 |
17288 |
483.65 |
| Mar 20 2020 |
12290 |
483.65 |
| Mar 20 2020 |
17541 |
483.65 |
| Mar 13 2020 |
12378 |
483.65 |
| Mar 13 2020 |
17771 |
483.65 |
| Mar 06 2020 |
12456 |
483.65 |
| Mar 06 2020 |
17911 |
483.65 |
| Mar 01 2020 |
11384 |
423 |
| Feb 28 2020 |
12441 |
483.65 |
| Feb 28 2020 |
17927 |
483.65 |
| Feb 21 2020 |
12280 |
483.65 |
| Feb 21 2020 |
17757 |
483.65 |
| Feb 14 2020 |
12336 |
483.65 |
| Feb 14 2020 |
17807 |
483.65 |
| Feb 07 2020 |
12268 |
483.65 |
| Feb 07 2020 |
17690 |
483.65 |
| Feb 01 2020 |
11329 |
423 |
| Jan 31 2020 |
12297 |
483.65 |
| Jan 31 2020 |
17761 |
483.65 |
| Jan 24 2020 |
12327 |
483.65 |
| Jan 24 2020 |
17783 |
483.65 |
| Jan 17 2020 |
12225 |
483.65 |
| Jan 17 2020 |
17681 |
483.65 |
| Jan 10 2020 |
12224 |
483.65 |
| Jan 10 2020 |
17680 |
483.65 |
| Jan 03 2020 |
12231 |
483.65 |
| Jan 03 2020 |
17689 |
483.65 |
| Jan 01 2020 |
11355 |
423 |
| Dec 27 2019 |
12221 |
483.65 |
| Dec 27 2019 |
17682 |
483.65 |
| Dec 20 2019 |
12221 |
483.65 |
| Dec 20 2019 |
17682 |
483.65 |
| Dec 13 2019 |
12222 |
483.65 |
| Dec 13 2019 |
17683 |
483.65 |
| Dec 06 2019 |
12206 |
483.65 |
| Dec 06 2019 |
17664 |
483.65 |
| Dec 01 2019 |
11336 |
423 |
| Nov 29 2019 |
12170 |
483.65 |
| Nov 29 2019 |
17651 |
483.65 |
| Nov 22 2019 |
12170 |
483.65 |
| Nov 22 2019 |
17651 |
483.65 |
| Nov 15 2019 |
12171 |
483.65 |
| Nov 15 2019 |
17656 |
483.65 |
| Nov 08 2019 |
12174 |
483.65 |
| Nov 08 2019 |
17584 |
483.65 |
| Nov 01 2019 |
10254 |
423 |
| Nov 01 2019 |
12168 |
483.65 |
| Nov 01 2019 |
17369 |
483.65 |
| Oct 25 2019 |
12187 |
483.65 |
| Oct 25 2019 |
17387 |
483.65 |
| Oct 18 2019 |
12187 |
483.65 |
| Oct 18 2019 |
17420 |
483.65 |
| Oct 11 2019 |
12187 |
483.65 |
| Oct 11 2019 |
17385 |
483.65 |
| Oct 04 2019 |
12205 |
483.65 |
| Oct 04 2019 |
17362 |
483.65 |
| Oct 01 2019 |
10219 |
423 |
| Sep 27 2019 |
12196 |
483.65 |
| Sep 27 2019 |
17485 |
483.65 |
| Sep 20 2019 |
12206 |
483.65 |
| Sep 20 2019 |
17467 |
483.65 |
| Sep 13 2019 |
12180 |
483.65 |
| Sep 13 2019 |
17497 |
483.65 |
| Sep 06 2019 |
12203 |
483.65 |
| Sep 06 2019 |
17791 |
483.65 |
| Sep 01 2019 |
10199 |
423 |
| Aug 30 2019 |
12323 |
483.65 |
| Aug 30 2019 |
17914 |
483.65 |
| Aug 23 2019 |
12400 |
483.65 |
| Aug 23 2019 |
18111 |
483.65 |
| Aug 16 2019 |
12379 |
483.65 |
| Aug 16 2019 |
18045 |
483.65 |
| Aug 09 2019 |
12429 |
483.65 |
| Aug 09 2019 |
18106 |
483.65 |
| Aug 02 2019 |
12570 |
483.65 |
| Aug 02 2019 |
18233 |
483.65 |
| Aug 01 2019 |
10215 |
423 |
| Jul 01 2019 |
13118 |
465.24 |
| Jun 01 2019 |
12948 |
465.24 |
| May 01 2019 |
12581 |
465.24 |
| Apr 01 2019 |
12685 |
465.24 |
| Mar 01 2019 |
12424 |
465.24 |
| Feb 01 2019 |
12314 |
465.24 |
| Jan 01 2019 |
9861 |
465.24 |
| Dec 01 2018 |
12257 |
465.24 |
| Nov 01 2018 |
9842 |
465.24 |
| Oct 01 2018 |
9937 |
465.24 |
| Sep 01 2018 |
9397 |
465.24 |
| Aug 03 2018 |
17878 |
542.75 |
| Aug 03 2018 |
24079 |
542.75 |
| Aug 01 2018 |
8973 |
465.24 |
| Jul 27 2018 |
17935 |
542.75 |
| Jul 27 2018 |
24174 |
542.75 |
| Jul 20 2018 |
18161 |
542.75 |
| Jul 20 2018 |
24446 |
542.75 |
| Jul 13 2018 |
17928 |
542.75 |
| Jul 13 2018 |
24237 |
542.75 |
| Jul 06 2018 |
17985 |
542.75 |
| Jul 06 2018 |
24076 |
542.75 |
| Jul 01 2018 |
8795 |
465.24 |
| Jun 29 2018 |
17933 |
542.75 |
| Jun 29 2018 |
24009 |
542.75 |
| Jun 22 2018 |
18269 |
542.75 |
| Jun 22 2018 |
24375 |
542.75 |
| Jun 15 2018 |
18125 |
542.75 |
| Jun 15 2018 |
24389 |
542.75 |
| Jun 08 2018 |
18325 |
542.75 |
| Jun 08 2018 |
24603 |
542.75 |
| Jun 01 2018 |
8286 |
465.24 |
| Jun 01 2018 |
18496 |
542.75 |
| Jun 01 2018 |
24978 |
542.75 |
| May 25 2018 |
18540 |
542.75 |
| May 25 2018 |
25170 |
542.75 |
| May 18 2018 |
18552 |
542.75 |
| May 18 2018 |
25254 |
542.75 |
| May 11 2018 |
18448 |
542.75 |
| May 11 2018 |
25375 |
542.75 |
| May 04 2018 |
18510 |
540.7 |
| May 04 2018 |
25434 |
540.7 |
| Apr 27 2018 |
18094 |
532.43 |
| Apr 27 2018 |
24574 |
532.43 |
| Apr 20 2018 |
18252 |
532.43 |
| Apr 20 2018 |
24739 |
532.43 |
| Apr 13 2018 |
18222 |
532.43 |
| Apr 13 2018 |
24601 |
532.43 |
| Apr 06 2018 |
18089 |
532.43 |
| Apr 06 2018 |
24740 |
532.43 |
| Mar 30 2018 |
16957 |
514.12 |
| Mar 30 2018 |
23299 |
514.12 |
| Mar 23 2018 |
16962 |
514.12 |
| Mar 23 2018 |
23505 |
514.12 |
| Mar 16 2018 |
17001 |
514.12 |
| Mar 16 2018 |
23477 |
514.12 |
| Mar 09 2018 |
16873 |
514.12 |
| Mar 09 2018 |
23452 |
514.12 |
| Mar 02 2018 |
17043 |
514.12 |
| Mar 02 2018 |
23709 |
514.12 |
| Feb 23 2018 |
17209 |
514.12 |
| Feb 23 2018 |
23883 |
514.12 |
| Feb 16 2018 |
17155 |
514.12 |
| Feb 16 2018 |
23878 |
514.12 |
| Feb 09 2018 |
17167 |
514.12 |
| Feb 09 2018 |
23609 |
514.12 |
| Feb 02 2018 |
17145 |
514.12 |
| Feb 02 2018 |
23506 |
514.12 |
| Jan 26 2018 |
17189 |
514.12 |
| Jan 26 2018 |
23573 |
514.12 |
| Jan 19 2018 |
17198 |
514.12 |
| Jan 19 2018 |
23576 |
514.12 |
| Jan 12 2018 |
17178 |
514.12 |
| Jan 12 2018 |
23583 |
514.12 |
| Jan 05 2018 |
17207 |
514.12 |
| Jan 05 2018 |
23606 |
514.12 |
| Dec 29 2017 |
17208 |
514.12 |
| Dec 29 2017 |
23606 |
514.12 |
| Dec 22 2017 |
17210 |
514.12 |
| Dec 22 2017 |
23608 |
514.12 |
| Dec 15 2017 |
17197 |
514.12 |
| Dec 15 2017 |
23601 |
514.12 |
| Dec 08 2017 |
17197 |
514.12 |
| Dec 08 2017 |
23601 |
514.12 |
| Dec 01 2017 |
17197 |
514.12 |
| Dec 01 2017 |
23601 |
514.12 |
| Nov 24 2017 |
17197 |
514.12 |
| Nov 24 2017 |
23601 |
514.12 |
| Nov 17 2017 |
17197 |
514.12 |
| Nov 17 2017 |
23602 |
514.12 |
| Nov 10 2017 |
17197 |
514.12 |
| Nov 10 2017 |
23620 |
514.12 |
| Nov 03 2017 |
17198 |
514.12 |
| Nov 03 2017 |
23621 |
514.12 |
| Oct 27 2017 |
17198 |
514.12 |
| Oct 27 2017 |
23653 |
514.12 |
| Oct 20 2017 |
17227 |
514.12 |
| Oct 20 2017 |
23595 |
514.12 |
| Oct 13 2017 |
17227 |
514.12 |
| Oct 13 2017 |
23629 |
514.12 |
| Oct 06 2017 |
17216 |
514.12 |
| Oct 06 2017 |
23618 |
514.12 |
| Sep 29 2017 |
17247 |
514.12 |
| Sep 29 2017 |
23528 |
514.12 |
| Sep 22 2017 |
17241 |
514.12 |
| Sep 22 2017 |
23772 |
514.12 |
| Sep 15 2017 |
17334 |
514.12 |
| Sep 15 2017 |
23840 |
514.12 |
| Sep 08 2017 |
17352 |
514.12 |
| Sep 08 2017 |
23951 |
514.12 |
| Sep 01 2017 |
17605 |
514.12 |
| Sep 01 2017 |
24071 |
514.12 |
| Aug 25 2017 |
17656 |
514.12 |
| Aug 25 2017 |
24433 |
514.12 |
| Aug 18 2017 |
17679 |
514.12 |
| Aug 18 2017 |
24528 |
514.12 |
| Aug 11 2017 |
17621 |
514.12 |
| Aug 11 2017 |
24590 |
514.12 |
| Aug 04 2017 |
17676 |
513.13 |
| Aug 04 2017 |
24740 |
513.13 |
| Jul 28 2017 |
17747 |
513.13 |
| Jul 28 2017 |
24901 |
513.13 |
| Jul 21 2017 |
17854 |
513.13 |
| Jul 21 2017 |
25017 |
513.13 |
| Jul 14 2017 |
17958 |
513.13 |
| Jul 14 2017 |
25130 |
513.13 |
| Jul 07 2017 |
17983 |
513.13 |
| Jul 07 2017 |
25200 |
513.13 |
| Jun 30 2017 |
18099 |
513.13 |
| Jun 30 2017 |
25280 |
513.13 |
| Jun 23 2017 |
19225 |
513.13 |
| Jun 23 2017 |
25465 |
513.13 |
| Jun 16 2017 |
19273 |
513.13 |
| Jun 16 2017 |
25435 |
513.13 |
| Jun 09 2017 |
19363 |
513.13 |
| Jun 09 2017 |
25347 |
513.13 |
| Jun 02 2017 |
19409 |
513.13 |
| Jun 02 2017 |
25693 |
513.13 |
| May 26 2017 |
19605 |
513.13 |
| May 26 2017 |
25818 |
513.13 |
| May 19 2017 |
19652 |
513.13 |
| May 19 2017 |
26155 |
513.13 |
| May 12 2017 |
19819 |
513.13 |
| May 12 2017 |
26293 |
513.13 |
| May 05 2017 |
20119 |
517.26 |
| May 05 2017 |
26739 |
517.26 |
| Apr 28 2017 |
19836 |
517.26 |
| Apr 28 2017 |
26392 |
517.26 |
| Apr 21 2017 |
20115 |
517.26 |
| Apr 21 2017 |
26666 |
517.26 |
| Apr 14 2017 |
20121 |
517.26 |
| Apr 14 2017 |
26659 |
517.26 |
| Apr 07 2017 |
20024 |
514.51 |
| Apr 07 2017 |
26036 |
514.51 |
| Mar 31 2017 |
21388 |
527.16 |
| Mar 31 2017 |
27657 |
527.16 |
| Mar 24 2017 |
21104 |
527.16 |
| Mar 24 2017 |
27178 |
527.16 |
| Mar 17 2017 |
21206 |
527.16 |
| Mar 17 2017 |
27389 |
527.16 |
| Mar 10 2017 |
21326 |
527.16 |
| Mar 10 2017 |
27411 |
527.16 |
| Mar 03 2017 |
21211 |
527.16 |
| Mar 03 2017 |
27234 |
527.16 |
| Feb 24 2017 |
21073 |
527.16 |
| Feb 24 2017 |
27244 |
527.16 |
| Feb 17 2017 |
20807 |
527.16 |
| Feb 17 2017 |
27197 |
527.16 |
| Feb 10 2017 |
20836 |
527.16 |
| Feb 10 2017 |
27315 |
527.16 |
| Feb 03 2017 |
20835 |
527.16 |
| Feb 03 2017 |
27254 |
527.16 |
| Jan 27 2017 |
20866 |
527.16 |
| Jan 27 2017 |
27257 |
527.16 |
| Jan 20 2017 |
20842 |
527.16 |
| Jan 20 2017 |
27215 |
527.16 |
| Jan 13 2017 |
20854 |
527.16 |
| Jan 13 2017 |
27187 |
527.16 |
| Jan 06 2017 |
20856 |
527.16 |
| Jan 06 2017 |
27189 |
527.16 |
| Dec 30 2016 |
20867 |
527.16 |
| Dec 30 2016 |
27200 |
527.16 |
| Dec 23 2016 |
20867 |
527.16 |
| Dec 23 2016 |
27200 |
527.16 |
| Dec 16 2016 |
20858 |
527.16 |
| Dec 16 2016 |
27196 |
527.16 |
| Dec 09 2016 |
20857 |
527.16 |
| Dec 09 2016 |
27193 |
527.16 |
| Dec 02 2016 |
20857 |
527.16 |
| Dec 02 2016 |
27194 |
527.16 |
| Nov 25 2016 |
20853 |
527.16 |
| Nov 25 2016 |
27191 |
527.16 |
| Nov 18 2016 |
20853 |
527.16 |
| Nov 18 2016 |
27191 |
527.16 |
| Nov 11 2016 |
20853 |
527.16 |
| Nov 11 2016 |
27161 |
527.16 |
| Nov 04 2016 |
20853 |
527.16 |
| Nov 04 2016 |
27161 |
527.16 |
| Oct 28 2016 |
20854 |
527.16 |
| Oct 28 2016 |
27172 |
527.16 |
| Oct 21 2016 |
20851 |
527.16 |
| Oct 21 2016 |
27189 |
527.16 |
| Oct 14 2016 |
20774 |
527.16 |
| Oct 14 2016 |
27149 |
527.16 |
| Oct 07 2016 |
20801 |
527.16 |
| Oct 07 2016 |
27183 |
527.16 |
| Sep 30 2016 |
20865 |
527.16 |
| Sep 30 2016 |
27224 |
527.16 |
| Sep 23 2016 |
20913 |
527.16 |
| Sep 23 2016 |
27042 |
527.16 |
| Sep 16 2016 |
21032 |
527.16 |
| Sep 16 2016 |
27073 |
527.16 |
| Sep 09 2016 |
21126 |
527.16 |
| Sep 09 2016 |
27168 |
527.16 |
| Sep 02 2016 |
21293 |
527.16 |
| Sep 02 2016 |
27316 |
527.16 |
| Aug 26 2016 |
21351 |
527.16 |
| Aug 26 2016 |
27125 |
527.16 |
| Aug 19 2016 |
21383 |
527.16 |
| Aug 19 2016 |
27125 |
527.16 |
| Aug 12 2016 |
21666 |
527.16 |
| Aug 12 2016 |
29367 |
527.16 |
| Aug 05 2016 |
19684 |
503.48 |
| Aug 05 2016 |
26749 |
503.48 |
| Jul 29 2016 |
19729 |
503.48 |
| Jul 29 2016 |
26948 |
503.48 |
| Jul 22 2016 |
19971 |
503.48 |
| Jul 22 2016 |
27192 |
503.48 |
| Jun 22 2016 |
20227 |
503.48 |
| Jun 22 2016 |
28270 |
503.48 |
| Jun 15 2016 |
20269 |
503.48 |
| Jun 15 2016 |
28573 |
503.48 |
| Jun 08 2016 |
20421 |
503.48 |
| Jun 08 2016 |
28711 |
503.48 |
| Jun 01 2016 |
20467 |
503.48 |
| Jun 01 2016 |
28978 |
503.48 |
| May 25 2016 |
20370 |
503.48 |
| May 25 2016 |
28765 |
503.48 |
| May 18 2016 |
20546 |
503.48 |
| May 18 2016 |
28999 |
503.48 |
| May 11 2016 |
20457 |
503.48 |
| May 11 2016 |
29018 |
503.48 |
| May 04 2016 |
20333 |
503.48 |
| May 04 2016 |
28900 |
503.48 |
| Apr 27 2016 |
20698 |
503.48 |
| Apr 27 2016 |
29324 |
503.48 |
| Apr 20 2016 |
20700 |
503.48 |
| Apr 20 2016 |
29275 |
503.48 |
