| Apr 07 2017 |
2827 |
325.47 |
| Apr 07 2017 |
5839 |
377.53 |
| Apr 07 2017 |
5189 |
351.5 |
| Mar 31 2017 |
2896 |
325.47 |
| Mar 31 2017 |
5902 |
377.53 |
| Mar 31 2017 |
5288 |
351.5 |
| Mar 24 2017 |
5805 |
377.53 |
| Mar 24 2017 |
2844 |
325.47 |
| Mar 24 2017 |
5250 |
351.5 |
| Mar 17 2017 |
2889 |
325.47 |
| Mar 17 2017 |
5892 |
377.53 |
| Mar 17 2017 |
5269 |
351.5 |
| Mar 10 2017 |
2930 |
325.47 |
| Mar 10 2017 |
5900 |
377.53 |
| Mar 10 2017 |
5331 |
351.5 |
| Mar 03 2017 |
2916 |
325.47 |
| Mar 03 2017 |
5913 |
377.53 |
| Mar 03 2017 |
5353 |
351.5 |
| Feb 24 2017 |
2910 |
325.47 |
| Feb 24 2017 |
5963 |
377.53 |
| Feb 24 2017 |
5382 |
351.5 |
| Feb 17 2017 |
2805 |
325.47 |
| Feb 17 2017 |
6011 |
377.53 |
| Feb 17 2017 |
5403 |
351.5 |
| Feb 10 2017 |
2813 |
325.47 |
| Feb 10 2017 |
6080 |
377.53 |
| Feb 10 2017 |
5415 |
351.5 |
| Feb 03 2017 |
6087 |
377.53 |
| Feb 03 2017 |
2815 |
325.47 |
| Feb 03 2017 |
5438 |
351.5 |
| Jan 27 2017 |
2822 |
325.47 |
| Jan 27 2017 |
6064 |
377.53 |
| Jan 27 2017 |
5454 |
351.5 |
| Jan 20 2017 |
2827 |
325.47 |
| Jan 20 2017 |
6071 |
377.53 |
| Jan 20 2017 |
5462 |
351.5 |
| Jan 13 2017 |
6077 |
377.53 |
| Jan 13 2017 |
2829 |
325.47 |
| Jan 13 2017 |
5466 |
351.5 |
| Jan 06 2017 |
6077 |
377.53 |
| Jan 06 2017 |
2842 |
325.47 |
| Jan 06 2017 |
5455 |
351.5 |
| Dec 30 2016 |
2842 |
325.47 |
| Dec 30 2016 |
6077 |
377.53 |
| Dec 30 2016 |
5457 |
351.5 |
| Dec 23 2016 |
6077 |
377.53 |
| Dec 23 2016 |
2842 |
325.47 |
| Dec 23 2016 |
5457 |
351.5 |
| Dec 16 2016 |
6077 |
377.53 |
| Dec 16 2016 |
2842 |
325.47 |
| Dec 16 2016 |
5454 |
351.5 |
| Dec 09 2016 |
2841 |
325.47 |
| Dec 09 2016 |
6075 |
377.53 |
| Dec 09 2016 |
5455 |
351.5 |
| Dec 02 2016 |
2841 |
325.47 |
| Dec 02 2016 |
6075 |
377.53 |
| Dec 02 2016 |
5455 |
351.5 |
| Nov 25 2016 |
6075 |
377.53 |
| Nov 25 2016 |
2842 |
325.47 |
| Nov 25 2016 |
5452 |
351.5 |
| Nov 18 2016 |
2842 |
325.47 |
| Nov 18 2016 |
6075 |
377.53 |
| Nov 18 2016 |
5452 |
351.5 |
| Nov 11 2016 |
2842 |
325.47 |
| Nov 11 2016 |
6073 |
377.53 |
| Nov 11 2016 |
5451 |
351.5 |
| Nov 04 2016 |
2842 |
325.47 |
| Nov 04 2016 |
6073 |
377.53 |
| Nov 04 2016 |
5451 |
351.5 |
| Oct 28 2016 |
6088 |
377.53 |
| Oct 28 2016 |
2842 |
325.47 |
| Oct 28 2016 |
5456 |
351.5 |
| Oct 21 2016 |
2847 |
325.47 |
| Oct 21 2016 |
6097 |
377.53 |
| Oct 21 2016 |
5464 |
351.5 |
| Oct 14 2016 |
2856 |
325.47 |
| Oct 14 2016 |
6096 |
377.53 |
| Oct 14 2016 |
5494 |
351.5 |
| Oct 07 2016 |
6086 |
377.53 |
| Oct 07 2016 |
2856 |
325.47 |
| Oct 07 2016 |
5499 |
351.5 |
| Sep 30 2016 |
2858 |
325.47 |
| Sep 30 2016 |
6094 |
377.53 |
| Sep 30 2016 |
5503 |
351.5 |
| Sep 23 2016 |
2859 |
325.47 |
| Sep 23 2016 |
6043 |
377.53 |
| Sep 23 2016 |
5471 |
351.5 |
| Sep 16 2016 |
2879 |
325.47 |
| Sep 16 2016 |
6016 |
377.53 |
| Sep 16 2016 |
5484 |
351.5 |
| Sep 09 2016 |
2928 |
325.47 |
| Sep 09 2016 |
6097 |
377.53 |
| Sep 09 2016 |
5521 |
351.5 |
| Sep 02 2016 |
2975 |
325.47 |
| Sep 02 2016 |
6124 |
377.53 |
| Sep 02 2016 |
5598 |
351.5 |
| Aug 26 2016 |
2979 |
325.47 |
| Aug 26 2016 |
5817 |
377.53 |
| Aug 26 2016 |
5288 |
351.5 |
| Aug 19 2016 |
5833 |
377.53 |
| Aug 19 2016 |
2979 |
325.47 |
| Aug 19 2016 |
5308 |
351.5 |
| Aug 12 2016 |
3042 |
325.47 |
| Aug 12 2016 |
5827 |
377.53 |
| Aug 12 2016 |
6183 |
351.5 |
| Aug 05 2016 |
3080 |
325.47 |
| Aug 05 2016 |
5869 |
377.53 |
| Aug 05 2016 |
6294 |
351.5 |
| Jul 29 2016 |
5767 |
377.53 |
| Jul 29 2016 |
3093 |
325.47 |
| Jul 29 2016 |
6331 |
351.5 |
| Jul 22 2016 |
5885 |
377.53 |
| Jul 22 2016 |
3179 |
325.47 |
| Jul 22 2016 |
6428 |
351.5 |
| Jun 22 2016 |
6028 |
377.53 |
| Jun 22 2016 |
3310 |
325.47 |
| Jun 22 2016 |
7154 |
351.5 |
| Jun 15 2016 |
6134 |
377.53 |
| Jun 15 2016 |
3342 |
325.47 |
| Jun 15 2016 |
7279 |
351.5 |
| Jun 08 2016 |
3393 |
325.47 |
| Jun 08 2016 |
6121 |
377.53 |
| Jun 08 2016 |
7308 |
351.5 |
| Jun 01 2016 |
3443 |
325.47 |
| Jun 01 2016 |
6196 |
377.53 |
| Jun 01 2016 |
7564 |
351.5 |
| May 25 2016 |
3471 |
325.47 |
| May 25 2016 |
6202 |
377.53 |
| May 25 2016 |
7594 |
351.5 |
| May 18 2016 |
3511 |
325.47 |
| May 18 2016 |
6238 |
377.53 |
| May 18 2016 |
7622 |
351.5 |
| May 11 2016 |
6267 |
377.53 |
| May 11 2016 |
3527 |
325.47 |
| May 11 2016 |
7607 |
351.5 |
| May 04 2016 |
3473 |
325.47 |
| May 04 2016 |
6245 |
377.53 |
| May 04 2016 |
7598 |
351.5 |
| Apr 27 2016 |
3608 |
325.47 |
| Apr 27 2016 |
5312 |
325.47 |
| Apr 20 2016 |
3670 |
325.47 |
| Apr 20 2016 |
5427 |
325.47 |
