| Apr 07 2026 |
1583 |
227.63 |
| Mar 31 2026 |
1577 |
227.63 |
| Mar 24 2026 |
1596 |
227.63 |
| Mar 17 2026 |
1600 |
227.63 |
| Mar 10 2026 |
1595 |
227.63 |
| Mar 03 2026 |
1593 |
227.63 |
| Feb 24 2026 |
1628 |
227.63 |
| Feb 17 2026 |
1624 |
227.63 |
| Feb 10 2026 |
1624 |
227.63 |
| Feb 03 2026 |
1624 |
227.63 |
| Jan 27 2026 |
1627 |
227.63 |
| Jan 20 2026 |
1628 |
227.63 |
| Jan 13 2026 |
1623 |
227.63 |
| Jan 06 2026 |
1623 |
227.63 |
| Dec 30 2025 |
1625 |
227.63 |
| Dec 23 2025 |
1626 |
227.63 |
| Dec 16 2025 |
1628 |
227.63 |
| Dec 09 2025 |
1582 |
227.63 |
| Dec 02 2025 |
1565 |
227.63 |
| Nov 25 2025 |
1565 |
227.63 |
| Nov 18 2025 |
1562 |
227.63 |
| Nov 11 2025 |
1530 |
227.63 |
| Nov 04 2025 |
1533 |
227.63 |
| Oct 28 2025 |
1569 |
227.63 |
| Oct 21 2025 |
1549 |
227.63 |
| Oct 14 2025 |
1571 |
227.63 |
| Oct 07 2025 |
1583 |
227.63 |
| Sep 30 2025 |
1585 |
227.63 |
| Sep 23 2025 |
1584 |
227.63 |
| Sep 16 2025 |
1599 |
227.63 |
| Sep 09 2025 |
1623 |
227.63 |
| Sep 02 2025 |
1297 |
227.63 |
| Aug 26 2025 |
1300 |
227.63 |
| Aug 19 2025 |
1308 |
227.63 |
| Aug 12 2025 |
1323 |
227.63 |
| Aug 05 2025 |
1357 |
227.63 |
| Jul 29 2025 |
1375 |
227.63 |
| Jul 22 2025 |
1335 |
227.63 |
| Jul 15 2025 |
1388 |
227.63 |
| Jul 08 2025 |
1386 |
227.63 |
| Jul 01 2025 |
1379 |
227.63 |
| Jun 24 2025 |
1374 |
227.63 |
| Jun 17 2025 |
1376 |
227.63 |
| Jun 10 2025 |
1135 |
227.63 |
| Jun 03 2025 |
1135 |
227.63 |
| May 27 2025 |
1243 |
227.63 |
| Apr 15 2025 |
2040 |
241.89 |
| Apr 08 2025 |
1980 |
241.89 |
| Apr 01 2025 |
1959 |
241.89 |
| Mar 25 2025 |
1950 |
241.89 |
| Mar 25 2025 |
7322 |
434.32 |
| Mar 18 2025 |
1924 |
241.89 |
| Mar 18 2025 |
7253 |
434.32 |
| Mar 11 2025 |
1888 |
241.89 |
| Mar 11 2025 |
7229 |
434.32 |
| Mar 04 2025 |
1652 |
241.89 |
| Mar 04 2025 |
7224 |
434.32 |
| Feb 25 2025 |
1663 |
241.89 |
| Feb 25 2025 |
7197 |
434.32 |
| Feb 18 2025 |
1663 |
241.89 |
| Feb 18 2025 |
7177 |
434.32 |
| Feb 11 2025 |
1661 |
241.89 |
| Feb 11 2025 |
7245 |
434.32 |
| Feb 04 2025 |
1569 |
241.89 |
| Feb 04 2025 |
7233 |
434.32 |
| Jan 29 2025 |
1567 |
241.89 |
| Jan 29 2025 |
7204 |
434.32 |
| Jan 22 2025 |
7220 |
434.32 |
| Jan 15 2025 |
7251 |
434.32 |
| Jan 08 2025 |
5459 |
434.32 |
| Jan 01 2025 |
5451 |
434.32 |
| Dec 25 2024 |
5453 |
434.32 |
| Dec 18 2024 |
5453 |
434.32 |
| Dec 11 2024 |
5451 |
434.32 |
| Dec 04 2024 |
5452 |
434.32 |
| Nov 27 2024 |
5452 |
434.32 |
| Nov 20 2024 |
5425 |
434.32 |
| Nov 13 2024 |
5425 |
434.32 |
| Nov 06 2024 |
5447 |
434.32 |
| Oct 30 2024 |
5319 |
434.32 |
| Oct 23 2024 |
6197 |
434.32 |
| Oct 16 2024 |
6169 |
434.32 |
| Oct 09 2024 |
6189 |
434.32 |
| Oct 02 2024 |
6095 |
434.32 |
| Sep 25 2024 |
6011 |
434.32 |
| May 11 2023 |
3029 |
350 |
| May 04 2023 |
2981 |
350 |
| Apr 27 2023 |
2938 |
350 |
| Apr 20 2023 |
2818 |
350 |
| Apr 13 2023 |
2784 |
350 |
| Apr 06 2023 |
2765 |
350 |
| Mar 30 2023 |
2539 |
350 |
| Mar 23 2023 |
2539 |
350 |
| Mar 16 2023 |
2537 |
350 |
| Mar 09 2023 |
2541 |
350 |
| Mar 02 2023 |
2547 |
350 |
| Feb 23 2023 |
2637 |
350 |
| Feb 16 2023 |
2551 |
350 |
| Feb 09 2023 |
2552 |
350 |
| Feb 02 2023 |
2527 |
350 |
| Jan 26 2023 |
2523 |
350 |
| Jan 19 2023 |
2530 |
350 |
| Jan 12 2023 |
2527 |
350 |
| Jan 05 2023 |
2530 |
350 |
| Dec 29 2022 |
2530 |
350 |
| Dec 22 2022 |
2530 |
350 |
| Dec 15 2022 |
2533 |
350 |
| Dec 08 2022 |
2544 |
350 |
| Dec 01 2022 |
2544 |
350 |
| Nov 24 2022 |
2541 |
350 |
| Nov 17 2022 |
2543 |
350 |
| Nov 10 2022 |
2563 |
350 |
| Nov 03 2022 |
2552 |
350 |
| Oct 27 2022 |
2553 |
350 |
| Oct 20 2022 |
2555 |
350 |
| Oct 13 2022 |
2567 |
350 |
| Oct 06 2022 |
2557 |
350 |
| Sep 29 2022 |
2552 |
350 |
| Sep 22 2022 |
2523 |
350 |
| Sep 15 2022 |
2536 |
350 |
| Sep 08 2022 |
2491 |
350 |
| Sep 01 2022 |
2515 |
350 |
| Aug 25 2022 |
2517 |
350 |
| Aug 18 2022 |
2521 |
350 |
| Aug 11 2022 |
2525 |
350 |
| Aug 04 2022 |
2525 |
350 |
| Jul 28 2022 |
2526 |
350 |
| Jul 21 2022 |
2547 |
350 |
| Jul 14 2022 |
2548 |
350 |
| Jul 07 2022 |
2548 |
350 |
| Jun 30 2022 |
2548 |
350 |
| Jun 23 2022 |
2511 |
350 |
| Jun 16 2022 |
2515 |
350 |
| Jun 09 2022 |
2179 |
350 |
| Jun 02 2022 |
2042 |
350 |
| May 26 2022 |
2015 |
350 |
| May 19 2022 |
2012 |
350 |
| May 12 2022 |
2012 |
350 |
| May 05 2022 |
1894 |
350 |
| Apr 28 2022 |
1894 |
350 |
| Apr 21 2022 |
1873 |
350 |
| Apr 14 2022 |
1881 |
350 |
| Apr 07 2022 |
1881 |
350 |
| Mar 31 2022 |
1881 |
350 |
| Mar 24 2022 |
1860 |
350 |
| Mar 17 2022 |
1860 |
350 |
| Mar 10 2022 |
1892 |
350 |
| Mar 03 2022 |
1895 |
350 |
| Feb 24 2022 |
1920 |
350 |
| Feb 17 2022 |
1865 |
350 |
| Feb 10 2022 |
1865 |
350 |
| Feb 03 2022 |
1875 |
350 |
| Jan 27 2022 |
1875 |
350 |
| Jan 20 2022 |
1873 |
350 |
| Jan 13 2022 |
1873 |
350 |
| Jan 06 2022 |
1876 |
350 |
| Dec 30 2021 |
1876 |
350 |
| Dec 23 2021 |
1876 |
350 |
| Dec 16 2021 |
1876 |
350 |
| Dec 09 2021 |
1874 |
350 |
| Dec 02 2021 |
1876 |
350 |
| Nov 25 2021 |
1876 |
350 |
| Nov 18 2021 |
1879 |
350 |
| Nov 11 2021 |
1888 |
350 |
| Nov 04 2021 |
1896 |
350 |
| Oct 28 2021 |
3059 |
350 |
| Oct 21 2021 |
3057 |
350 |
| Oct 14 2021 |
3124 |
350 |
| Oct 07 2021 |
3177 |
350 |
| Sep 30 2021 |
3171 |
350 |
| Sep 23 2021 |
3206 |
350 |
| Sep 16 2021 |
3164 |
350 |
| Sep 09 2021 |
3182 |
350 |
| Sep 02 2021 |
3262 |
350 |
| Aug 26 2021 |
3231 |
350 |
| Aug 19 2021 |
2847 |
338.69 |
| Aug 12 2021 |
2865 |
338.69 |
| Aug 05 2021 |
2901 |
338.69 |
| Jul 29 2021 |
2924 |
338.69 |
| Jul 22 2021 |
3072 |
338.69 |
| Jul 15 2021 |
3109 |
338.69 |
| Jul 08 2021 |
3177 |
338.69 |
| Jul 01 2021 |
3131 |
338.69 |
| Jun 24 2021 |
3077 |
338.69 |
| Jun 01 2021 |
2588 |
327.37 |
| May 01 2021 |
2725 |
328.51 |
| Apr 01 2021 |
2832 |
328.51 |
| Mar 01 2021 |
2868 |
328.51 |
| Feb 01 2021 |
2887 |
328.51 |
| Jan 01 2021 |
2868 |
328.51 |
| Dec 01 2020 |
2803 |
328.51 |
| Nov 01 2020 |
2838 |
328.51 |
| Oct 01 2020 |
2855 |
328.51 |
| Sep 01 2020 |
2992 |
328.51 |
| Aug 01 2020 |
2686 |
391.13 |
| Jul 01 2020 |
2518 |
364.85 |
| Apr 01 2020 |
2743 |
344.71 |
| Mar 01 2020 |
2799 |
344.71 |
| Feb 01 2020 |
2807 |
344.71 |
| Jan 01 2020 |
2809 |
344.71 |
| Dec 01 2019 |
2801 |
344.71 |
| Nov 01 2019 |
2771 |
344.71 |
| Oct 01 2019 |
2738 |
344.71 |
| Sep 01 2019 |
2661 |
344.71 |
| Aug 01 2019 |
3419 |
345.97 |
| Jul 01 2019 |
3292 |
345.97 |
| Jun 01 2019 |
3109 |
345.97 |
| May 01 2019 |
2939 |
347.21 |
| Apr 01 2019 |
2669 |
347.21 |
| Mar 01 2019 |
2519 |
347.21 |
| Feb 01 2019 |
2525 |
347.21 |
| Jan 01 2019 |
2446 |
347.21 |
| Dec 01 2018 |
2460 |
347.21 |
| Nov 01 2018 |
2426 |
347.21 |
| Oct 01 2018 |
2325 |
347.21 |
| Sep 01 2018 |
2093 |
347.21 |
| Aug 01 2018 |
1836 |
343.69 |
| Jul 01 2018 |
1628 |
364.74 |
| Jun 01 2018 |
1030 |
355.83 |
| Apr 07 2017 |
19143 |
504.3 |
| Apr 07 2017 |
24830 |
504.3 |
| Mar 31 2017 |
19486 |
504.3 |
| Mar 31 2017 |
25014 |
504.3 |
| Mar 24 2017 |
19253 |
504.3 |
| Mar 24 2017 |
24594 |
504.3 |
| Mar 17 2017 |
19354 |
504.3 |
| Mar 17 2017 |
24786 |
504.3 |
| Mar 10 2017 |
19471 |
504.3 |
| Mar 10 2017 |
24847 |
504.3 |
| Mar 03 2017 |
19376 |
504.3 |
| Mar 03 2017 |
24736 |
504.3 |
| Feb 24 2017 |
19258 |
504.3 |
| Feb 24 2017 |
24764 |
504.3 |
| Feb 17 2017 |
18994 |
504.3 |
| Feb 17 2017 |
24714 |
504.3 |
| Feb 10 2017 |
19032 |
504.3 |
| Feb 10 2017 |
24820 |
504.3 |
| Feb 03 2017 |
19037 |
504.3 |
| Feb 03 2017 |
24766 |
504.3 |
| Jan 27 2017 |
19064 |
504.3 |
| Jan 27 2017 |
24767 |
504.3 |
| Jan 20 2017 |
19040 |
504.3 |
| Jan 20 2017 |
24712 |
504.3 |
| Jan 13 2017 |
19049 |
504.3 |
| Jan 13 2017 |
24681 |
504.3 |
| Jan 06 2017 |
19055 |
504.3 |
| Jan 06 2017 |
24682 |
504.3 |
| Dec 30 2016 |
19066 |
504.3 |
| Dec 30 2016 |
24694 |
504.3 |
| Dec 23 2016 |
19066 |
504.3 |
| Dec 23 2016 |
24694 |
504.3 |
| Dec 16 2016 |
19056 |
504.3 |
| Dec 16 2016 |
24690 |
504.3 |
| Dec 09 2016 |
19060 |
504.3 |
| Dec 09 2016 |
24693 |
504.3 |
| Dec 02 2016 |
19060 |
504.3 |
| Dec 02 2016 |
24693 |
504.3 |
| Nov 25 2016 |
19056 |
504.3 |
| Nov 25 2016 |
24690 |
504.3 |
| Nov 18 2016 |
19056 |
504.3 |
| Nov 18 2016 |
24690 |
504.3 |
| Nov 11 2016 |
19056 |
504.3 |
| Nov 11 2016 |
24667 |
504.3 |
| Nov 04 2016 |
19056 |
504.3 |
| Nov 04 2016 |
24667 |
504.3 |
| Oct 28 2016 |
19057 |
504.3 |
| Oct 28 2016 |
24681 |
504.3 |
| Oct 21 2016 |
19057 |
504.3 |
| Oct 21 2016 |
24697 |
504.3 |
| Oct 14 2016 |
18991 |
504.3 |
| Oct 14 2016 |
24661 |
504.3 |
| Oct 07 2016 |
19017 |
504.3 |
| Oct 07 2016 |
24689 |
504.3 |
| Sep 30 2016 |
19073 |
504.3 |
| Sep 30 2016 |
24723 |
504.3 |
| Sep 23 2016 |
19105 |
504.3 |
| Sep 23 2016 |
24557 |
504.3 |
| Sep 16 2016 |
19216 |
504.3 |
| Sep 16 2016 |
24578 |
504.3 |
| Sep 09 2016 |
19300 |
504.3 |
| Sep 09 2016 |
24641 |
504.3 |
| Sep 02 2016 |
19475 |
504.3 |
| Sep 02 2016 |
24786 |
504.3 |
| Aug 26 2016 |
19540 |
504.3 |
| Aug 26 2016 |
24603 |
504.3 |
| Aug 19 2016 |
19583 |
504.3 |
| Aug 19 2016 |
24625 |
504.3 |
| Aug 12 2016 |
19850 |
504.3 |
| Aug 12 2016 |
26719 |
504.3 |
| Aug 05 2016 |
19739 |
504.3 |
| Aug 05 2016 |
26856 |
504.3 |
| Jul 29 2016 |
19791 |
504.3 |
| Jul 29 2016 |
27060 |
504.3 |
| Jul 22 2016 |
20037 |
504.3 |
| Jul 22 2016 |
27296 |
504.3 |
| Jun 22 2016 |
20295 |
504.3 |
| Jun 22 2016 |
28370 |
504.3 |
| Jun 15 2016 |
20337 |
504.3 |
| Jun 15 2016 |
28677 |
504.3 |
| Jun 08 2016 |
20491 |
504.3 |
| Jun 08 2016 |
28814 |
504.3 |
| Jun 01 2016 |
20539 |
504.3 |
| Jun 01 2016 |
29089 |
504.3 |
| May 25 2016 |
20443 |
504.3 |
| May 25 2016 |
28870 |
504.3 |
| May 18 2016 |
20625 |
504.3 |
| May 18 2016 |
29111 |
504.3 |
| May 11 2016 |
20533 |
504.3 |
| May 11 2016 |
29130 |
504.3 |
| May 04 2016 |
20404 |
504.3 |
| May 04 2016 |
29009 |
504.3 |
| Apr 27 2016 |
20768 |
504.3 |
| Apr 27 2016 |
29441 |
504.3 |
| Apr 20 2016 |
20768 |
504.3 |
| Apr 20 2016 |
29384 |
504.3 |
