| Mar 24 2026 |
4105 |
424.96 |
| Mar 24 2026 |
4424 |
424.96 |
| Mar 17 2026 |
4097 |
424.96 |
| Mar 17 2026 |
4419 |
424.96 |
| Mar 10 2026 |
4069 |
424.96 |
| Mar 10 2026 |
4339 |
424.96 |
| Mar 03 2026 |
4055 |
424.96 |
| Mar 03 2026 |
4303 |
424.96 |
| Feb 24 2026 |
3964 |
424.96 |
| Feb 24 2026 |
4315 |
424.96 |
| Feb 17 2026 |
3834 |
424.96 |
| Feb 17 2026 |
4170 |
424.96 |
| Feb 10 2026 |
3971 |
424.96 |
| Feb 10 2026 |
4265 |
424.96 |
| Feb 03 2026 |
3972 |
424.96 |
| Feb 03 2026 |
4272 |
424.96 |
| Jan 27 2026 |
4006 |
424.96 |
| Jan 27 2026 |
4276 |
424.96 |
| Jan 20 2026 |
4033 |
424.96 |
| Jan 20 2026 |
4276 |
424.96 |
| Jan 13 2026 |
4034 |
424.96 |
| Jan 13 2026 |
4274 |
424.96 |
| Jan 06 2026 |
4034 |
424.96 |
| Jan 06 2026 |
4271 |
424.96 |
| Dec 30 2025 |
4034 |
424.96 |
| Dec 30 2025 |
4268 |
424.96 |
| Dec 23 2025 |
4029 |
424.96 |
| Dec 23 2025 |
4265 |
424.96 |
| Dec 16 2025 |
4033 |
424.96 |
| Dec 16 2025 |
4267 |
424.96 |
| Dec 09 2025 |
4033 |
424.96 |
| Dec 09 2025 |
4270 |
424.96 |
| Dec 02 2025 |
4033 |
424.96 |
| Dec 02 2025 |
4272 |
424.96 |
| Nov 25 2025 |
4033 |
424.96 |
| Nov 25 2025 |
4272 |
424.96 |
| Nov 18 2025 |
4033 |
424.96 |
| Nov 18 2025 |
4272 |
424.96 |
| Nov 11 2025 |
4033 |
424.96 |
| Nov 11 2025 |
4260 |
424.96 |
| Nov 04 2025 |
4033 |
424.96 |
| Nov 04 2025 |
4260 |
424.96 |
| Oct 28 2025 |
4046 |
424.96 |
| Oct 28 2025 |
4285 |
424.96 |
| Oct 21 2025 |
4214 |
424.96 |
| Oct 21 2025 |
4508 |
424.96 |
| Oct 14 2025 |
4214 |
424.96 |
| Oct 14 2025 |
4476 |
424.96 |
| Oct 07 2025 |
4082 |
424.96 |
| Oct 07 2025 |
4373 |
424.96 |
| Sep 30 2025 |
4090 |
424.96 |
| Sep 30 2025 |
4383 |
424.96 |
| Sep 23 2025 |
4081 |
424.96 |
| Sep 23 2025 |
4364 |
424.96 |
| Sep 16 2025 |
4076 |
424.96 |
| Sep 16 2025 |
4283 |
424.96 |
| Sep 09 2025 |
3972 |
424.96 |
| Sep 09 2025 |
4210 |
424.96 |
| Sep 02 2025 |
4071 |
424.96 |
| Sep 02 2025 |
4344 |
424.96 |
| Aug 26 2025 |
4146 |
424.96 |
| Aug 26 2025 |
4383 |
424.96 |
| Aug 19 2025 |
4078 |
424.96 |
| Aug 19 2025 |
4312 |
424.96 |
| Aug 12 2025 |
4085 |
424.96 |
| Aug 12 2025 |
6484 |
424.96 |
| Aug 05 2025 |
4106 |
424.96 |
| Aug 05 2025 |
6554 |
424.96 |
| Jul 29 2025 |
4075 |
424.96 |
| Jul 29 2025 |
6665 |
424.96 |
| Jul 22 2025 |
4119 |
424.96 |
| Jul 22 2025 |
6672 |
424.96 |
| Jul 15 2025 |
4135 |
424.96 |
| Jul 15 2025 |
6644 |
424.96 |
| Jul 08 2025 |
4204 |
424.96 |
| Jul 08 2025 |
7022 |
424.96 |
| Jul 01 2025 |
4187 |
424.96 |
| Jul 01 2025 |
7312 |
424.96 |
| Jun 24 2025 |
3873 |
424.96 |
| Jun 24 2025 |
6805 |
424.96 |
| Jun 17 2025 |
3945 |
424.96 |
| Jun 17 2025 |
6822 |
424.96 |
| Jun 10 2025 |
4006 |
424.96 |
| Jun 10 2025 |
6877 |
424.96 |
| Jun 03 2025 |
3978 |
424.96 |
| Jun 03 2025 |
6858 |
424.96 |
| May 27 2025 |
4067 |
424.96 |
| May 27 2025 |
6923 |
424.96 |
| May 20 2025 |
4330 |
424.96 |
| May 20 2025 |
7078 |
424.96 |
| May 13 2025 |
4460 |
424.96 |
| May 13 2025 |
7033 |
424.96 |
| May 06 2025 |
4553 |
424.96 |
| May 06 2025 |
7164 |
424.96 |
| Apr 29 2025 |
4588 |
424.96 |
| Apr 29 2025 |
7260 |
424.96 |
| Apr 22 2025 |
4521 |
424.96 |
| Apr 22 2025 |
7128 |
424.96 |
| Apr 15 2025 |
4495 |
424.96 |
| Apr 15 2025 |
7207 |
424.96 |
| Apr 08 2025 |
4521 |
424.96 |
| Apr 08 2025 |
7194 |
424.96 |
| Mar 03 2022 |
6820 |
514.83 |
| Mar 03 2022 |
9328 |
514.83 |
| Feb 24 2022 |
6659 |
514.83 |
| Feb 24 2022 |
9326 |
514.83 |
| Feb 17 2022 |
3078 |
477.26 |
| Feb 17 2022 |
7567 |
477.26 |
| Feb 10 2022 |
3173 |
477.26 |
| Feb 10 2022 |
7806 |
477.26 |
| Feb 03 2022 |
3234 |
477.26 |
| Feb 03 2022 |
7929 |
477.26 |
| Jan 27 2022 |
3293 |
477.26 |
| Jan 27 2022 |
8007 |
477.26 |
| Jan 20 2022 |
3342 |
477.26 |
| Jan 20 2022 |
8085 |
477.26 |
| Jan 13 2022 |
3342 |
477.26 |
| Jan 13 2022 |
8141 |
477.26 |
| Jan 06 2022 |
3342 |
477.26 |
| Jan 06 2022 |
8141 |
477.26 |
| Dec 30 2021 |
3342 |
477.26 |
| Dec 30 2021 |
8145 |
477.26 |
| Dec 23 2021 |
3342 |
477.26 |
| Dec 23 2021 |
8145 |
477.26 |
| Dec 16 2021 |
3342 |
477.26 |
| Dec 16 2021 |
8145 |
477.26 |
| Dec 09 2021 |
3342 |
477.26 |
| Dec 09 2021 |
8145 |
477.26 |
| Dec 02 2021 |
3342 |
477.26 |
| Dec 02 2021 |
8149 |
477.26 |
| Nov 25 2021 |
3342 |
477.26 |
| Nov 25 2021 |
8149 |
477.26 |
| Nov 18 2021 |
3342 |
477.26 |
| Nov 18 2021 |
8149 |
477.26 |
| Nov 11 2021 |
3342 |
477.26 |
| Nov 11 2021 |
8149 |
477.26 |
| Nov 04 2021 |
3364 |
477.26 |
| Nov 04 2021 |
8163 |
477.26 |
| Oct 28 2021 |
3364 |
477.26 |
| Oct 28 2021 |
8163 |
477.26 |
| Oct 21 2021 |
3364 |
477.26 |
| Oct 21 2021 |
8163 |
477.26 |
| Oct 14 2021 |
3393 |
477.26 |
| Oct 14 2021 |
8177 |
477.26 |
| Oct 07 2021 |
3395 |
477.26 |
| Oct 07 2021 |
8181 |
477.26 |
| Sep 30 2021 |
3375 |
477.26 |
| Sep 30 2021 |
8129 |
477.26 |
| Sep 23 2021 |
3340 |
477.26 |
| Sep 23 2021 |
7978 |
477.26 |
| Sep 16 2021 |
3262 |
477.26 |
| Sep 16 2021 |
7843 |
477.26 |
| Sep 09 2021 |
3311 |
477.26 |
| Sep 09 2021 |
7856 |
477.26 |
| Sep 02 2021 |
3317 |
477.26 |
| Sep 02 2021 |
7646 |
477.26 |
| Aug 26 2021 |
3282 |
477.26 |
| Aug 26 2021 |
7857 |
477.26 |
| Aug 19 2021 |
3341 |
477.26 |
| Aug 19 2021 |
7791 |
477.26 |
| Aug 12 2021 |
3374 |
477.26 |
| Aug 12 2021 |
7841 |
477.26 |
| Aug 05 2021 |
3156 |
461.5 |
| Aug 05 2021 |
7367 |
461.5 |
| Jul 29 2021 |
3168 |
461.5 |
| Jul 29 2021 |
7409 |
461.5 |
| Jul 22 2021 |
3111 |
461.5 |
| Jul 22 2021 |
7355 |
461.5 |
| Jul 15 2021 |
3181 |
461.5 |
| Jul 15 2021 |
7405 |
461.5 |
| Jul 08 2021 |
3214 |
461.5 |
| Jul 08 2021 |
7545 |
461.5 |
| Jul 01 2021 |
3280 |
461.5 |
| Jul 01 2021 |
7661 |
461.5 |
| Jun 24 2021 |
3278 |
461.5 |
| Jun 24 2021 |
7784 |
461.5 |
| Jun 17 2021 |
3269 |
461.5 |
| Jun 17 2021 |
7731 |
461.5 |
| Jun 10 2021 |
3220 |
461.5 |
| Jun 10 2021 |
7563 |
461.5 |
| Jun 03 2021 |
7581 |
461.5 |
| May 27 2021 |
3188 |
461.5 |
| May 27 2021 |
7210 |
461.5 |
| May 07 2021 |
13341 |
453.77 |
| Mar 05 2021 |
2754 |
514.83 |
| Mar 05 2021 |
4870 |
514.83 |
| Feb 26 2021 |
3311 |
514.83 |
| Feb 26 2021 |
5674 |
514.83 |
| Feb 19 2021 |
3345 |
477.26 |
| Feb 19 2021 |
5111 |
477.26 |
| Feb 12 2021 |
3652 |
477.26 |
| Feb 12 2021 |
5456 |
477.26 |
| Feb 05 2021 |
3891 |
477.26 |
| Feb 05 2021 |
5782 |
477.26 |
| Jan 29 2021 |
4013 |
477.26 |
| Jan 29 2021 |
5931 |
477.26 |
| Jan 22 2021 |
4136 |
477.26 |
| Jan 22 2021 |
6071 |
477.26 |
| Jan 15 2021 |
4136 |
477.26 |
| Jan 15 2021 |
6191 |
477.26 |
| Jan 08 2021 |
4136 |
477.26 |
| Jan 08 2021 |
6169 |
477.26 |
| Jan 01 2021 |
4136 |
477.26 |
| Jan 01 2021 |
6128 |
477.26 |
| Dec 25 2020 |
4136 |
477.26 |
| Dec 25 2020 |
6128 |
477.26 |
| Dec 18 2020 |
4136 |
477.26 |
| Dec 18 2020 |
6128 |
477.26 |
| Dec 11 2020 |
4136 |
477.26 |
| Dec 11 2020 |
6113 |
477.26 |
| Dec 04 2020 |
4136 |
477.26 |
| Dec 04 2020 |
6081 |
477.26 |
| Nov 27 2020 |
4136 |
477.26 |
| Nov 27 2020 |
6081 |
477.26 |
| Nov 20 2020 |
4136 |
477.26 |
| Nov 20 2020 |
6081 |
477.26 |
| Nov 13 2020 |
4136 |
477.26 |
| Nov 13 2020 |
6081 |
477.26 |
| Nov 06 2020 |
4136 |
477.26 |
| Nov 06 2020 |
6176 |
477.26 |
| Oct 30 2020 |
4127 |
477.26 |
| Oct 30 2020 |
6118 |
477.26 |
| Oct 23 2020 |
3985 |
477.26 |
| Oct 23 2020 |
6060 |
477.26 |
| Oct 16 2020 |
4033 |
477.26 |
| Oct 16 2020 |
6076 |
477.26 |
| Oct 09 2020 |
4026 |
477.26 |
| Oct 09 2020 |
6049 |
477.26 |
| Oct 02 2020 |
3925 |
477.26 |
| Oct 02 2020 |
5764 |
477.26 |
| Sep 25 2020 |
3872 |
477.26 |
| Sep 25 2020 |
5808 |
477.26 |
| Sep 18 2020 |
3893 |
477.26 |
| Sep 18 2020 |
5831 |
477.26 |
| Sep 11 2020 |
3745 |
477.26 |
| Sep 11 2020 |
5586 |
477.26 |
| Sep 04 2020 |
4230 |
477.26 |
| Sep 04 2020 |
6219 |
477.26 |
| Aug 28 2020 |
4571 |
477.26 |
| Aug 28 2020 |
6689 |
477.26 |
| Aug 21 2020 |
4870 |
477.26 |
| Aug 21 2020 |
7233 |
477.26 |
| Aug 14 2020 |
5017 |
477.26 |
| Aug 14 2020 |
7530 |
477.26 |
| Aug 07 2020 |
4718 |
461.5 |
| Aug 07 2020 |
7033 |
461.5 |
| Jul 31 2020 |
5023 |
461.5 |
| Jul 31 2020 |
7494 |
461.5 |
| Jul 24 2020 |
5236 |
461.5 |
| Jul 24 2020 |
7994 |
461.5 |
| Jul 17 2020 |
5612 |
461.5 |
| Jul 17 2020 |
8367 |
461.5 |
| Jul 10 2020 |
5847 |
461.5 |
| Jul 10 2020 |
8834 |
461.5 |
| Jul 03 2020 |
6016 |
461.5 |
| Jul 03 2020 |
8955 |
461.5 |
| Jun 26 2020 |
6283 |
461.5 |
| Jun 26 2020 |
9438 |
461.5 |
| Jun 19 2020 |
5643 |
448.41 |
| Jun 19 2020 |
8568 |
448.41 |
| Jun 12 2020 |
5890 |
448.41 |
| Jun 12 2020 |
8844 |
448.41 |
| Jun 05 2020 |
6006 |
448.41 |
| Jun 05 2020 |
9121 |
448.41 |
| May 29 2020 |
6224 |
448.41 |
| May 29 2020 |
9408 |
448.41 |
| May 22 2020 |
6477 |
448.41 |
| May 22 2020 |
9737 |
448.41 |
| May 15 2020 |
6779 |
448.41 |
| May 15 2020 |
10073 |
448.41 |
| May 08 2020 |
9784 |
476.18 |
| May 08 2020 |
6937 |
448.41 |
| May 08 2020 |
10935 |
453.96 |
| May 01 2020 |
7304 |
448.41 |
| May 01 2020 |
10293 |
476.18 |
| May 01 2020 |
11520 |
453.96 |
| Apr 24 2020 |
10637 |
476.18 |
| Apr 24 2020 |
7605 |
448.41 |
| Apr 24 2020 |
12248 |
453.96 |
| Apr 17 2020 |
7905 |
448.41 |
| Apr 17 2020 |
10712 |
476.18 |
| Apr 17 2020 |
12519 |
453.96 |
| Apr 10 2020 |
8122 |
448.41 |
| Apr 10 2020 |
10972 |
476.18 |
| Apr 10 2020 |
12802 |
453.96 |
| Apr 03 2020 |
11212 |
476.18 |
| Apr 03 2020 |
8443 |
448.41 |
| Apr 03 2020 |
13159 |
453.96 |
| Mar 27 2020 |
11443 |
476.18 |
| Mar 27 2020 |
8774 |
448.41 |
| Mar 27 2020 |
13503 |
453.96 |
| Mar 20 2020 |
11612 |
476.18 |
| Mar 20 2020 |
8917 |
448.41 |
| Mar 20 2020 |
13703 |
453.96 |
| Mar 13 2020 |
10202 |
460.12 |
| Mar 13 2020 |
9710 |
454.82 |
| Mar 13 2020 |
11904 |
439.52 |
| Mar 06 2020 |
9769 |
454.82 |
| Mar 06 2020 |
8876 |
444.6 |
| Mar 06 2020 |
10745 |
430.13 |
| Feb 28 2020 |
9759 |
454.82 |
| Feb 28 2020 |
8937 |
444.6 |
| Feb 28 2020 |
10796 |
430.13 |
| Feb 21 2020 |
10258 |
459.79 |
| Feb 21 2020 |
9232 |
450.92 |
| Feb 21 2020 |
11492 |
436.31 |
| Feb 14 2020 |
9279 |
450.92 |
| Feb 14 2020 |
10284 |
459.79 |
| Feb 14 2020 |
11524 |
436.31 |
| Feb 07 2020 |
9217 |
450.92 |
| Feb 07 2020 |
10268 |
459.79 |
| Feb 07 2020 |
11442 |
436.31 |
| Jan 31 2020 |
9232 |
450.92 |
| Jan 31 2020 |
10331 |
459.79 |
| Jan 31 2020 |
11470 |
436.31 |
| Jan 24 2020 |
10335 |
459.79 |
| Jan 24 2020 |
9253 |
450.92 |
| Jan 24 2020 |
11460 |
436.31 |
| Jan 17 2020 |
9186 |
450.92 |
| Jan 17 2020 |
10346 |
459.79 |
| Jan 17 2020 |
11399 |
436.31 |
| Jan 10 2020 |
9184 |
450.92 |
| Jan 10 2020 |
10346 |
459.79 |
| Jan 10 2020 |
11402 |
436.31 |
| Jan 03 2020 |
9189 |
450.92 |
| Jan 03 2020 |
10348 |
459.79 |
| Jan 03 2020 |
11411 |
436.31 |
| Dec 27 2019 |
9183 |
450.92 |
| Dec 27 2019 |
10348 |
459.79 |
| Dec 27 2019 |
11409 |
436.31 |
| Dec 20 2019 |
9183 |
450.92 |
| Dec 20 2019 |
10348 |
459.79 |
| Dec 20 2019 |
11409 |
436.31 |
| Dec 13 2019 |
9184 |
450.92 |
| Dec 13 2019 |
10349 |
459.79 |
| Dec 13 2019 |
11410 |
436.31 |
| Dec 06 2019 |
10349 |
459.79 |
| Dec 06 2019 |
9175 |
450.92 |
| Dec 06 2019 |
11400 |
436.31 |
| Nov 29 2019 |
9158 |
450.92 |
| Nov 29 2019 |
10349 |
459.79 |
| Nov 29 2019 |
11395 |
436.31 |
| Nov 22 2019 |
9158 |
450.92 |
| Nov 22 2019 |
10349 |
459.79 |
| Nov 22 2019 |
11395 |
436.31 |
| Nov 15 2019 |
10349 |
459.79 |
| Nov 15 2019 |
9159 |
450.92 |
| Nov 15 2019 |
11400 |
436.31 |
| Nov 08 2019 |
9163 |
450.92 |
| Nov 08 2019 |
10323 |
459.79 |
| Nov 08 2019 |
11358 |
436.31 |
| Nov 01 2019 |
10124 |
459.79 |
| Nov 01 2019 |
9158 |
450.92 |
| Nov 01 2019 |
11208 |
436.31 |
| Oct 25 2019 |
10124 |
459.79 |
| Oct 25 2019 |
9175 |
450.92 |
| Oct 25 2019 |
11223 |
436.31 |
| Oct 18 2019 |
9175 |
450.92 |
| Oct 18 2019 |
10160 |
459.79 |
| Oct 18 2019 |
11241 |
436.31 |
| Oct 11 2019 |
9176 |
450.92 |
| Oct 11 2019 |
10131 |
459.79 |
| Oct 11 2019 |
11236 |
436.31 |
| Oct 04 2019 |
9190 |
450.92 |
| Oct 04 2019 |
10114 |
459.79 |
| Oct 04 2019 |
11227 |
436.31 |
| Sep 27 2019 |
10117 |
459.79 |
| Sep 27 2019 |
9189 |
450.92 |
| Sep 27 2019 |
11340 |
436.31 |
| Sep 20 2019 |
9195 |
450.92 |
| Sep 20 2019 |
10097 |
459.79 |
| Sep 20 2019 |
11336 |
436.31 |
| Sep 13 2019 |
9160 |
450.92 |
| Sep 13 2019 |
10162 |
459.79 |
| Sep 13 2019 |
11342 |
436.31 |
| Sep 06 2019 |
10333 |
459.79 |
| Sep 06 2019 |
9167 |
450.92 |
| Sep 06 2019 |
11538 |
436.31 |
| Aug 30 2019 |
9280 |
450.92 |
| Aug 30 2019 |
10395 |
459.79 |
| Aug 30 2019 |
11610 |
436.31 |
| Aug 23 2019 |
9361 |
450.92 |
| Aug 23 2019 |
10538 |
459.79 |
| Aug 23 2019 |
11744 |
436.31 |
| Aug 16 2019 |
9376 |
450.92 |
| Aug 16 2019 |
12601 |
482.81 |
| Aug 16 2019 |
14270 |
454.69 |
| Aug 09 2019 |
12645 |
482.56 |
| Aug 09 2019 |
9399 |
450.92 |
| Aug 09 2019 |
14439 |
455.56 |
| Aug 02 2019 |
9503 |
450.92 |
| Aug 02 2019 |
12755 |
482.56 |
| Aug 02 2019 |
14540 |
455.56 |
| Jul 26 2019 |
9570 |
450.92 |
| Jul 26 2019 |
12742 |
482.56 |
| Jul 26 2019 |
14646 |
455.56 |
| Jul 19 2019 |
9578 |
450.92 |
| Jul 19 2019 |
12956 |
482.56 |
| Jul 19 2019 |
14748 |
455.56 |
| Jul 12 2019 |
9755 |
450.92 |
| Jul 12 2019 |
12958 |
482.56 |
| Jul 12 2019 |
14866 |
455.56 |
| Jul 05 2019 |
10062 |
450.92 |
| Jul 05 2019 |
13159 |
482.56 |
| Jul 05 2019 |
15200 |
455.56 |
| Jun 28 2019 |
10164 |
450.92 |
| Jun 28 2019 |
13259 |
482.56 |
| Jun 28 2019 |
15369 |
455.56 |
| Jun 21 2019 |
13229 |
482.56 |
| Jun 21 2019 |
10121 |
450.92 |
| Jun 21 2019 |
15247 |
455.56 |
| Jun 14 2019 |
10284 |
450.92 |
| Jun 14 2019 |
13217 |
482.56 |
| Jun 14 2019 |
15382 |
455.56 |
| Jun 07 2019 |
10463 |
450.92 |
| Jun 07 2019 |
13320 |
482.56 |
| Jun 07 2019 |
15568 |
455.56 |
| May 31 2019 |
12547 |
474.8 |
| May 31 2019 |
10425 |
450.92 |
| May 31 2019 |
14214 |
446.68 |
| May 24 2019 |
10455 |
450.92 |
| May 24 2019 |
12521 |
474.8 |
| May 24 2019 |
14263 |
446.68 |
| May 17 2019 |
12571 |
474.8 |
| May 17 2019 |
9166 |
438.29 |
| May 17 2019 |
14604 |
449.08 |
| May 10 2019 |
12671 |
474.8 |
| May 10 2019 |
9164 |
438.29 |
| May 10 2019 |
14519 |
449.08 |
| May 03 2019 |
9176 |
438.29 |
| May 03 2019 |
12725 |
474.8 |
| May 03 2019 |
14573 |
449.08 |
| Apr 26 2019 |
9171 |
438.29 |
| Apr 26 2019 |
12911 |
474.8 |
| Apr 26 2019 |
14271 |
449.08 |
| Apr 19 2019 |
9299 |
438.29 |
| Apr 19 2019 |
12846 |
474.8 |
| Apr 19 2019 |
14223 |
449.08 |
| Apr 18 2019 |
12854 |
474.8 |
| Apr 18 2019 |
9311 |
438.29 |
| Apr 12 2019 |
9445 |
438.29 |
| Apr 12 2019 |
12860 |
474.8 |
| Apr 12 2019 |
14287 |
449.08 |
| Apr 05 2019 |
9227 |
438.29 |
| Apr 05 2019 |
12348 |
474.8 |
| Apr 05 2019 |
13885 |
449.08 |
| Mar 29 2019 |
9095 |
438.29 |
| Mar 29 2019 |
12258 |
474.8 |
| Mar 29 2019 |
13757 |
449.08 |
| Mar 22 2019 |
12030 |
474.8 |
| Mar 22 2019 |
9026 |
438.29 |
| Mar 22 2019 |
13602 |
449.08 |
| Mar 15 2019 |
9498 |
443.11 |
| Mar 15 2019 |
11441 |
466.75 |
| Mar 15 2019 |
15339 |
462.02 |
| Mar 08 2019 |
11865 |
473.57 |
| Mar 08 2019 |
16572 |
473.57 |
| Mar 01 2019 |
11956 |
473.57 |
| Mar 01 2019 |
16643 |
473.57 |
| Feb 22 2019 |
12004 |
473.57 |
| Feb 22 2019 |
16693 |
473.57 |
| Feb 15 2019 |
11929 |
473.57 |
| Feb 15 2019 |
16540 |
473.57 |
| Feb 08 2019 |
11869 |
473.57 |
| Feb 08 2019 |
16366 |
473.57 |
| Feb 01 2019 |
11882 |
473.57 |
| Feb 01 2019 |
16395 |
473.57 |
| Jan 25 2019 |
11899 |
473.57 |
| Jan 25 2019 |
16443 |
473.57 |
| Jan 18 2019 |
11951 |
473.57 |
| Jan 18 2019 |
16473 |
473.57 |
| Jan 11 2019 |
11951 |
473.57 |
| Jan 11 2019 |
16460 |
473.57 |
| Jan 04 2019 |
11952 |
473.57 |
| Jan 04 2019 |
16469 |
473.57 |
| Dec 28 2018 |
11952 |
473.57 |
| Dec 28 2018 |
16469 |
473.57 |
| Dec 21 2018 |
11952 |
473.57 |
| Dec 21 2018 |
16469 |
473.57 |
| Dec 14 2018 |
11952 |
473.57 |
| Dec 14 2018 |
16469 |
473.57 |
| Dec 07 2018 |
11952 |
473.57 |
| Dec 07 2018 |
16464 |
473.57 |
| Nov 30 2018 |
11952 |
473.57 |
| Nov 30 2018 |
16464 |
473.57 |
| Nov 23 2018 |
11952 |
473.57 |
| Nov 23 2018 |
16464 |
473.57 |
| Nov 16 2018 |
11952 |
473.57 |
| Nov 16 2018 |
16464 |
473.57 |
| Nov 09 2018 |
11953 |
473.57 |
| Nov 09 2018 |
16465 |
473.57 |
| Nov 02 2018 |
11953 |
473.57 |
| Nov 02 2018 |
16431 |
473.57 |
| Oct 26 2018 |
11951 |
473.57 |
| Oct 26 2018 |
16429 |
473.57 |
| Oct 19 2018 |
11973 |
473.57 |
| Oct 19 2018 |
16453 |
473.57 |
| Oct 12 2018 |
11919 |
473.57 |
| Oct 12 2018 |
16386 |
473.57 |
| Oct 05 2018 |
11945 |
473.57 |
| Oct 05 2018 |
16521 |
473.57 |
| Sep 28 2018 |
11673 |
473.57 |
| Sep 28 2018 |
16117 |
473.57 |
| Sep 21 2018 |
11639 |
473.57 |
| Sep 21 2018 |
16096 |
473.57 |
| Sep 14 2018 |
11687 |
473.57 |
| Sep 14 2018 |
16145 |
473.57 |
| Sep 07 2018 |
11892 |
473.57 |
| Sep 07 2018 |
16452 |
473.57 |
| Aug 31 2018 |
11947 |
473.57 |
| Aug 31 2018 |
16534 |
473.57 |
| Aug 24 2018 |
11985 |
473.57 |
| Aug 24 2018 |
16511 |
473.57 |
| Aug 17 2018 |
11948 |
473.57 |
| Aug 17 2018 |
16706 |
473.57 |
| Aug 10 2018 |
11971 |
473.57 |
| Aug 10 2018 |
16813 |
473.57 |
| Aug 03 2018 |
12156 |
473.57 |
| Aug 03 2018 |
16972 |
473.57 |
| Jul 27 2018 |
12290 |
473.57 |
| Jul 27 2018 |
17005 |
473.57 |
| Jul 20 2018 |
12254 |
473.57 |
| Jul 20 2018 |
17238 |
473.57 |
| Jul 13 2018 |
12457 |
473.57 |
| Jul 13 2018 |
17058 |
473.57 |
| Jul 06 2018 |
12300 |
473.57 |
| Jul 06 2018 |
16813 |
473.57 |
| Jun 29 2018 |
12317 |
473.57 |
| Jun 29 2018 |
16840 |
473.57 |
| Jun 22 2018 |
12538 |
473.57 |
| Jun 22 2018 |
17125 |
473.57 |
| Jun 15 2018 |
12629 |
473.57 |
| Jun 15 2018 |
17161 |
473.57 |
| Jun 08 2018 |
11905 |
464.96 |
| Jun 08 2018 |
16271 |
464.96 |
| Jun 01 2018 |
13615 |
479.8 |
| Jun 01 2018 |
14910 |
493.29 |
| Jun 01 2018 |
18891 |
483.17 |
| May 25 2018 |
14955 |
493.29 |
| May 25 2018 |
13659 |
479.8 |
| May 25 2018 |
19065 |
483.17 |
| May 18 2018 |
13771 |
479.8 |
| May 18 2018 |
14957 |
493.29 |
| May 18 2018 |
19125 |
483.17 |
| May 11 2018 |
14905 |
493.29 |
| May 11 2018 |
13438 |
475.62 |
| May 11 2018 |
18737 |
479.15 |
| May 04 2018 |
15131 |
493.29 |
| May 04 2018 |
13676 |
475.62 |
| May 04 2018 |
18921 |
479.15 |
| Apr 27 2018 |
15166 |
493.29 |
| Apr 27 2018 |
13593 |
475.62 |
| Apr 27 2018 |
18819 |
479.15 |
| Apr 20 2018 |
15300 |
493.29 |
| Apr 20 2018 |
13589 |
475.62 |
| Apr 20 2018 |
18927 |
479.15 |
| Apr 13 2018 |
15262 |
493.29 |
| Apr 13 2018 |
13445 |
475.62 |
| Apr 13 2018 |
18865 |
479.15 |
| Apr 06 2018 |
15172 |
493.29 |
| Apr 06 2018 |
14966 |
489.18 |
| Apr 06 2018 |
18963 |
479.15 |
| Mar 30 2018 |
15272 |
493.29 |
| Mar 30 2018 |
15283 |
489.18 |
| Mar 30 2018 |
19231 |
479.15 |
| Mar 23 2018 |
15495 |
489.18 |
| Mar 23 2018 |
15282 |
493.29 |
| Mar 23 2018 |
19408 |
479.15 |
| Mar 16 2018 |
12750 |
461.89 |
| Mar 16 2018 |
15318 |
493.29 |
| Mar 16 2018 |
16873 |
459.87 |
| Mar 09 2018 |
15215 |
493.29 |
| Mar 09 2018 |
13527 |
469.9 |
| Mar 09 2018 |
16845 |
459.87 |
| Mar 02 2018 |
15365 |
493.29 |
| Mar 02 2018 |
13582 |
469.9 |
| Mar 02 2018 |
17067 |
459.87 |
| Feb 23 2018 |
13714 |
469.9 |
| Feb 23 2018 |
15518 |
493.29 |
| Feb 23 2018 |
17201 |
459.87 |
| Feb 16 2018 |
15487 |
493.29 |
| Feb 16 2018 |
13724 |
469.9 |
| Feb 16 2018 |
17177 |
459.87 |
| Feb 09 2018 |
15505 |
493.29 |
| Feb 09 2018 |
13568 |
469.9 |
| Feb 09 2018 |
17023 |
459.87 |
| Feb 02 2018 |
15470 |
493.29 |
| Feb 02 2018 |
13516 |
469.9 |
| Feb 02 2018 |
16946 |
459.87 |
| Jan 26 2018 |
15507 |
493.29 |
| Jan 26 2018 |
13571 |
469.9 |
| Jan 26 2018 |
16971 |
459.87 |
| Jan 19 2018 |
15509 |
493.29 |
| Jan 19 2018 |
13582 |
469.9 |
| Jan 19 2018 |
16980 |
459.87 |
| Jan 12 2018 |
15487 |
493.29 |
| Jan 12 2018 |
13606 |
469.9 |
| Jan 12 2018 |
16985 |
459.87 |
| Jan 05 2018 |
13606 |
469.9 |
| Jan 05 2018 |
15515 |
493.29 |
| Jan 05 2018 |
17008 |
459.87 |
| Dec 29 2017 |
15516 |
493.29 |
| Dec 29 2017 |
13605 |
469.9 |
| Dec 29 2017 |
17009 |
459.87 |
| Dec 22 2017 |
15518 |
493.29 |
| Dec 22 2017 |
13605 |
469.9 |
| Dec 22 2017 |
17011 |
459.87 |
| Dec 15 2017 |
13605 |
469.9 |
| Dec 15 2017 |
15508 |
493.29 |
| Dec 15 2017 |
17006 |
459.87 |
| Dec 08 2017 |
13605 |
469.9 |
| Dec 08 2017 |
15508 |
493.29 |
| Dec 08 2017 |
17006 |
459.87 |
| Dec 01 2017 |
15508 |
493.29 |
| Dec 01 2017 |
13605 |
469.9 |
| Dec 01 2017 |
17006 |
459.87 |
| Nov 24 2017 |
13605 |
469.9 |
| Nov 24 2017 |
15508 |
493.29 |
| Nov 24 2017 |
17006 |
459.87 |
| Nov 17 2017 |
13606 |
469.9 |
| Nov 17 2017 |
15508 |
493.29 |
| Nov 17 2017 |
17006 |
459.87 |
| Nov 10 2017 |
15508 |
493.29 |
| Nov 10 2017 |
13618 |
469.9 |
| Nov 10 2017 |
17013 |
459.87 |
| Nov 03 2017 |
15509 |
493.29 |
| Nov 03 2017 |
13618 |
469.9 |
| Nov 03 2017 |
17014 |
459.87 |
| Oct 27 2017 |
13639 |
469.9 |
| Oct 27 2017 |
15509 |
493.29 |
| Oct 27 2017 |
17053 |
459.87 |
| Oct 20 2017 |
15525 |
493.29 |
| Oct 20 2017 |
13556 |
469.9 |
| Oct 20 2017 |
16995 |
459.87 |
| Oct 13 2017 |
15525 |
493.29 |
| Oct 13 2017 |
13597 |
469.9 |
| Oct 13 2017 |
17020 |
459.87 |
| Oct 06 2017 |
15513 |
493.29 |
| Oct 06 2017 |
13598 |
469.9 |
| Oct 06 2017 |
17023 |
459.87 |
| Sep 29 2017 |
13597 |
469.9 |
| Sep 29 2017 |
15533 |
493.29 |
| Sep 29 2017 |
16936 |
459.87 |
| Sep 22 2017 |
15525 |
493.29 |
| Sep 22 2017 |
13784 |
469.9 |
| Sep 22 2017 |
17092 |
459.87 |
| Sep 15 2017 |
15615 |
493.29 |
| Sep 15 2017 |
13787 |
469.9 |
| Sep 15 2017 |
17170 |
459.87 |
| Sep 08 2017 |
13710 |
469.9 |
| Sep 08 2017 |
15642 |
493.29 |
| Sep 08 2017 |
17295 |
459.87 |
| Sep 01 2017 |
15839 |
493.29 |
| Sep 01 2017 |
13745 |
469.9 |
| Sep 01 2017 |
17366 |
459.87 |
| Aug 25 2017 |
15855 |
493.29 |
| Aug 25 2017 |
15525 |
485.64 |
| Aug 25 2017 |
21274 |
487.17 |
| Aug 18 2017 |
15905 |
493.29 |
| Aug 18 2017 |
15584 |
485.64 |
| Aug 18 2017 |
21401 |
487.17 |
| Aug 11 2017 |
15834 |
493.29 |
| Aug 11 2017 |
15638 |
485.64 |
| Aug 11 2017 |
21452 |
487.17 |
| Aug 04 2017 |
15980 |
493.29 |
| Aug 04 2017 |
15719 |
485.64 |
| Aug 04 2017 |
21659 |
487.17 |
| Jul 28 2017 |
16049 |
493.29 |
| Jul 28 2017 |
15814 |
485.64 |
| Jul 28 2017 |
21787 |
487.17 |
| Jul 21 2017 |
15859 |
485.64 |
| Jul 21 2017 |
16161 |
493.29 |
| Jul 21 2017 |
21896 |
487.17 |
| Jul 14 2017 |
16226 |
493.29 |
| Jul 14 2017 |
15954 |
485.64 |
| Jul 14 2017 |
21950 |
487.17 |
| Jul 07 2017 |
16285 |
493.29 |
| Jul 07 2017 |
16010 |
485.64 |
| Jul 07 2017 |
22016 |
487.17 |
| Jun 30 2017 |
16046 |
485.64 |
| Jun 30 2017 |
16389 |
493.29 |
| Jun 30 2017 |
22097 |
487.17 |
| Jun 23 2017 |
17949 |
503.86 |
| Jun 23 2017 |
17490 |
493.29 |
| Jun 23 2017 |
22253 |
487.17 |
| Jun 16 2017 |
17540 |
493.29 |
| Jun 16 2017 |
19144 |
517.89 |
| Jun 16 2017 |
25418 |
512.97 |
| Jun 09 2017 |
18705 |
513.51 |
| Jun 09 2017 |
17623 |
493.29 |
| Jun 09 2017 |
23418 |
496.82 |
| Jun 02 2017 |
19592 |
519.83 |
| Jun 02 2017 |
26448 |
519.83 |
| May 26 2017 |
14514 |
460.12 |
| May 26 2017 |
19654 |
519.83 |
| May 26 2017 |
25188 |
507.88 |
| May 19 2017 |
14520 |
460.12 |
| May 19 2017 |
20135 |
519.83 |
| May 19 2017 |
25514 |
507.88 |
| May 12 2017 |
21705 |
538.74 |
| May 12 2017 |
14686 |
460.12 |
| May 12 2017 |
26989 |
519.08 |
| May 05 2017 |
14653 |
460.12 |
| May 05 2017 |
21671 |
538.74 |
| May 05 2017 |
26965 |
519.08 |
| Apr 28 2017 |
14444 |
460.12 |
| Apr 28 2017 |
21424 |
538.74 |
| Apr 28 2017 |
26617 |
519.08 |
| Apr 21 2017 |
14671 |
460.12 |
| Apr 21 2017 |
21762 |
538.74 |
| Apr 21 2017 |
26889 |
519.08 |
| Apr 14 2017 |
18846 |
500.06 |
| Apr 14 2017 |
14712 |
460.12 |
| Apr 14 2017 |
23310 |
490.08 |
| Apr 07 2017 |
14814 |
460.12 |
| Apr 07 2017 |
18639 |
500.06 |
| Apr 07 2017 |
22981 |
490.08 |
| Mar 31 2017 |
15146 |
460.12 |
| Mar 31 2017 |
18638 |
500.06 |
| Mar 31 2017 |
23210 |
490.08 |
| Mar 24 2017 |
18267 |
500.06 |
| Mar 24 2017 |
15019 |
460.12 |
| Mar 24 2017 |
22833 |
490.08 |
| Mar 17 2017 |
15110 |
460.12 |
| Mar 17 2017 |
18540 |
500.06 |
| Mar 17 2017 |
23002 |
490.08 |
| Mar 10 2017 |
15247 |
460.12 |
| Mar 10 2017 |
18521 |
500.06 |
| Mar 10 2017 |
23034 |
490.08 |
| Mar 03 2017 |
15152 |
460.12 |
| Mar 03 2017 |
18348 |
500.06 |
| Mar 03 2017 |
22915 |
490.08 |
| Feb 24 2017 |
15090 |
460.12 |
| Feb 24 2017 |
18560 |
500.06 |
| Feb 24 2017 |
22938 |
490.08 |
| Feb 17 2017 |
14898 |
460.12 |
| Feb 17 2017 |
18497 |
500.06 |
| Feb 17 2017 |
22923 |
490.08 |
| Feb 10 2017 |
14947 |
460.12 |
| Feb 10 2017 |
18731 |
500.06 |
| Feb 10 2017 |
23033 |
490.08 |
| Feb 03 2017 |
18668 |
500.06 |
| Feb 03 2017 |
14958 |
460.12 |
| Feb 03 2017 |
22985 |
490.08 |
| Jan 27 2017 |
14998 |
460.12 |
| Jan 27 2017 |
18651 |
500.06 |
| Jan 27 2017 |
22993 |
490.08 |
| Jan 20 2017 |
14977 |
460.12 |
| Jan 20 2017 |
18587 |
500.06 |
| Jan 20 2017 |
22953 |
490.08 |
| Jan 13 2017 |
18550 |
500.06 |
| Jan 13 2017 |
14983 |
460.12 |
| Jan 13 2017 |
22924 |
490.08 |
| Jan 06 2017 |
18550 |
500.06 |
| Jan 06 2017 |
14980 |
460.12 |
| Jan 06 2017 |
22933 |
490.08 |
| Dec 30 2016 |
14984 |
460.12 |
| Dec 30 2016 |
18551 |
500.06 |
| Dec 30 2016 |
22943 |
490.08 |
| Dec 23 2016 |
18551 |
500.06 |
| Dec 23 2016 |
14984 |
460.12 |
| Dec 23 2016 |
22943 |
490.08 |
| Dec 16 2016 |
18551 |
500.06 |
| Dec 16 2016 |
14976 |
460.12 |
| Dec 16 2016 |
22943 |
490.08 |
| Dec 09 2016 |
14978 |
460.12 |
| Dec 09 2016 |
18552 |
500.06 |
| Dec 09 2016 |
22941 |
490.08 |
| Dec 02 2016 |
14978 |
460.12 |
| Dec 02 2016 |
18552 |
500.06 |
| Dec 02 2016 |
22941 |
490.08 |
| Nov 25 2016 |
18552 |
500.06 |
| Nov 25 2016 |
14974 |
460.12 |
| Nov 25 2016 |
22937 |
490.08 |
| Nov 18 2016 |
14974 |
460.12 |
| Nov 18 2016 |
18552 |
500.06 |
| Nov 18 2016 |
22937 |
490.08 |
| Nov 11 2016 |
14974 |
460.12 |
| Nov 11 2016 |
18524 |
500.06 |
| Nov 11 2016 |
22907 |
490.08 |
| Nov 04 2016 |
14974 |
460.12 |
| Nov 04 2016 |
18524 |
500.06 |
| Nov 04 2016 |
22907 |
490.08 |
| Oct 28 2016 |
18539 |
500.06 |
| Oct 28 2016 |
14975 |
460.12 |
| Oct 28 2016 |
22924 |
490.08 |
| Oct 21 2016 |
14983 |
460.12 |
| Oct 21 2016 |
18559 |
500.06 |
| Oct 21 2016 |
22948 |
490.08 |
| Oct 14 2016 |
14947 |
460.12 |
| Oct 14 2016 |
18574 |
500.06 |
| Oct 14 2016 |
22924 |
490.08 |
| Oct 07 2016 |
18587 |
500.06 |
| Oct 07 2016 |
14962 |
460.12 |
| Oct 07 2016 |
22935 |
490.08 |
| Sep 30 2016 |
15000 |
460.12 |
| Sep 30 2016 |
18600 |
500.06 |
| Sep 30 2016 |
22973 |
490.08 |
| Sep 23 2016 |
15005 |
460.12 |
| Sep 23 2016 |
18378 |
500.06 |
| Sep 23 2016 |
22798 |
490.08 |
| Sep 16 2016 |
15092 |
460.12 |
| Sep 16 2016 |
18297 |
500.06 |
| Sep 16 2016 |
22820 |
490.08 |
| Sep 09 2016 |
15174 |
460.12 |
| Sep 09 2016 |
18421 |
500.06 |
| Sep 09 2016 |
22900 |
490.08 |
| Sep 02 2016 |
15333 |
460.12 |
| Sep 02 2016 |
18478 |
500.06 |
| Sep 02 2016 |
23077 |
490.08 |
| Aug 26 2016 |
15400 |
460.12 |
| Aug 26 2016 |
18283 |
500.06 |
| Aug 26 2016 |
22873 |
490.08 |
| Aug 19 2016 |
18315 |
500.06 |
| Aug 19 2016 |
15429 |
460.12 |
| Aug 19 2016 |
22889 |
490.08 |
| Aug 12 2016 |
15621 |
460.12 |
| Aug 12 2016 |
18338 |
500.06 |
| Aug 12 2016 |
24827 |
490.08 |
| Aug 05 2016 |
15565 |
460.12 |
| Aug 05 2016 |
18378 |
500.06 |
| Aug 05 2016 |
24967 |
490.08 |
| Jul 29 2016 |
18265 |
500.06 |
| Jul 29 2016 |
15626 |
460.12 |
| Jul 29 2016 |
25161 |
490.08 |
| Jul 22 2016 |
18547 |
502.08 |
| Jul 22 2016 |
15827 |
460.12 |
| Jul 22 2016 |
25104 |
488.09 |
| Jun 22 2016 |
11100 |
427.41 |
| Jun 22 2016 |
16133 |
460.12 |
| Jun 22 2016 |
19822 |
443.76 |
| Jun 15 2016 |
11255 |
427.41 |
| Jun 15 2016 |
16172 |
460.12 |
| Jun 15 2016 |
20030 |
443.76 |
| Jun 08 2016 |
16280 |
460.12 |
| Jun 08 2016 |
11283 |
427.41 |
| Jun 08 2016 |
20084 |
443.76 |
| Jun 01 2016 |
16346 |
460.12 |
| Jun 01 2016 |
11349 |
427.41 |
| Jun 01 2016 |
20359 |
443.76 |
| May 25 2016 |
11376 |
427.41 |
| May 25 2016 |
17791 |
427.41 |
| May 18 2016 |
11459 |
427.41 |
| May 18 2016 |
17930 |
427.41 |
| May 11 2016 |
11480 |
427.41 |
| May 11 2016 |
17915 |
427.41 |
| May 04 2016 |
11409 |
427.41 |
| May 04 2016 |
17850 |
427.41 |
| Apr 27 2016 |
11606 |
427.41 |
| Apr 27 2016 |
18094 |
427.41 |
| Apr 20 2016 |
11570 |
427.41 |
| Apr 20 2016 |
18155 |
427.41 |
