| Apr 19 2019 |
14924 |
494.66 |
| Apr 19 2019 |
20184 |
494.66 |
| Apr 18 2019 |
14942 |
494.66 |
| Apr 12 2019 |
15111 |
494.66 |
| Apr 12 2019 |
20272 |
494.66 |
| Apr 05 2019 |
14823 |
494.66 |
| Apr 05 2019 |
19790 |
494.66 |
| Mar 29 2019 |
14608 |
494.66 |
| Mar 29 2019 |
19581 |
494.66 |
| Mar 22 2019 |
14376 |
494.66 |
| Mar 22 2019 |
19308 |
494.66 |
| Mar 15 2019 |
14297 |
494.66 |
| Mar 15 2019 |
19270 |
494.66 |
| Mar 08 2019 |
14195 |
494.66 |
| Mar 08 2019 |
19014 |
494.66 |
| Mar 01 2019 |
14219 |
494.66 |
| Mar 01 2019 |
19101 |
494.66 |
| Feb 22 2019 |
14237 |
494.66 |
| Feb 22 2019 |
19174 |
494.66 |
| Feb 15 2019 |
14155 |
494.66 |
| Feb 15 2019 |
18977 |
494.66 |
| Feb 08 2019 |
13995 |
494.66 |
| Feb 08 2019 |
18774 |
494.66 |
| Feb 01 2019 |
14019 |
494.66 |
| Feb 01 2019 |
18787 |
494.66 |
| Jan 25 2019 |
14025 |
494.66 |
| Jan 25 2019 |
18820 |
494.66 |
| Jan 18 2019 |
14041 |
494.66 |
| Jan 18 2019 |
18856 |
494.66 |
| Jan 11 2019 |
14024 |
494.66 |
| Jan 11 2019 |
18840 |
494.66 |
| Jan 04 2019 |
14039 |
494.66 |
| Jan 04 2019 |
18849 |
494.66 |
| Dec 28 2018 |
14039 |
494.66 |
| Dec 28 2018 |
18849 |
494.66 |
| Dec 21 2018 |
14039 |
494.66 |
| Dec 21 2018 |
18849 |
494.66 |
| Dec 14 2018 |
14039 |
494.66 |
| Dec 14 2018 |
18849 |
494.66 |
| Dec 07 2018 |
14028 |
494.66 |
| Dec 07 2018 |
18840 |
494.66 |
| Nov 30 2018 |
14028 |
494.66 |
| Nov 30 2018 |
18840 |
494.66 |
| Nov 23 2018 |
14028 |
494.66 |
| Nov 23 2018 |
18840 |
494.66 |
| Nov 16 2018 |
14028 |
494.66 |
| Nov 16 2018 |
18840 |
494.66 |
| Nov 09 2018 |
14028 |
494.66 |
| Nov 09 2018 |
18841 |
494.66 |
| Nov 02 2018 |
14028 |
494.66 |
| Nov 02 2018 |
18805 |
494.66 |
| Oct 26 2018 |
14028 |
494.66 |
| Oct 26 2018 |
18799 |
494.66 |
| Oct 19 2018 |
14028 |
494.66 |
| Oct 19 2018 |
18821 |
494.66 |
| Oct 12 2018 |
14003 |
494.66 |
| Oct 12 2018 |
18752 |
494.66 |
| Oct 05 2018 |
13971 |
494.66 |
| Oct 05 2018 |
18870 |
494.66 |
| Sep 28 2018 |
13984 |
494.66 |
| Sep 28 2018 |
18419 |
494.66 |
| Sep 21 2018 |
13950 |
494.66 |
| Sep 21 2018 |
18397 |
494.66 |
| Sep 14 2018 |
14013 |
494.66 |
| Sep 14 2018 |
18450 |
494.66 |
| Sep 07 2018 |
14145 |
494.66 |
| Sep 07 2018 |
18810 |
494.66 |
| Aug 31 2018 |
14237 |
494.66 |
| Aug 31 2018 |
18897 |
494.66 |
| Aug 24 2018 |
14119 |
494.66 |
| Aug 24 2018 |
18875 |
494.66 |
| Aug 17 2018 |
14361 |
494.66 |
| Aug 17 2018 |
19111 |
494.66 |
| Aug 10 2018 |
14831 |
500.21 |
| Aug 10 2018 |
19831 |
500.21 |
| Aug 03 2018 |
14982 |
500.21 |
| Aug 03 2018 |
20033 |
500.21 |
| Jul 27 2018 |
15005 |
500.21 |
| Jul 27 2018 |
20088 |
500.21 |
| Jul 20 2018 |
15201 |
500.21 |
| Jul 20 2018 |
20343 |
500.21 |
| Jul 13 2018 |
14980 |
500.21 |
| Jul 13 2018 |
20142 |
500.21 |
| Jul 06 2018 |
14971 |
500.21 |
| Jul 06 2018 |
19928 |
500.21 |
| Jun 29 2018 |
14963 |
500.21 |
| Jun 29 2018 |
19921 |
500.21 |
| Jun 22 2018 |
15285 |
500.21 |
| Jun 22 2018 |
20232 |
500.21 |
| Jun 15 2018 |
15214 |
500.21 |
| Jun 15 2018 |
20284 |
500.21 |
| Jun 08 2018 |
15380 |
500.21 |
| Jun 08 2018 |
20488 |
500.21 |
| Jun 01 2018 |
15495 |
500.21 |
| Jun 01 2018 |
20857 |
500.21 |
| May 25 2018 |
15549 |
500.21 |
| May 25 2018 |
21026 |
500.21 |
| May 18 2018 |
13915 |
481.55 |
| May 18 2018 |
15582 |
500.21 |
| May 18 2018 |
20418 |
493.99 |
| May 11 2018 |
15518 |
500.21 |
| May 11 2018 |
13964 |
481.55 |
| May 11 2018 |
20565 |
493.99 |
| May 04 2018 |
15706 |
500.21 |
| May 04 2018 |
14198 |
481.55 |
| May 04 2018 |
20746 |
493.99 |
| Apr 27 2018 |
15752 |
500.21 |
| Apr 27 2018 |
14117 |
481.55 |
| Apr 27 2018 |
20628 |
493.99 |
| Apr 20 2018 |
15619 |
496.99 |
| Apr 20 2018 |
14108 |
481.55 |
| Apr 20 2018 |
20515 |
491.84 |
| Apr 13 2018 |
15591 |
496.99 |
| Apr 13 2018 |
13969 |
481.55 |
| Apr 13 2018 |
20412 |
491.84 |
| Apr 06 2018 |
15490 |
496.99 |
| Apr 06 2018 |
14263 |
481.55 |
| Apr 06 2018 |
20529 |
491.84 |
| Mar 30 2018 |
15588 |
496.99 |
| Mar 30 2018 |
14572 |
481.55 |
| Mar 30 2018 |
20813 |
491.84 |
| Mar 23 2018 |
14758 |
481.55 |
| Mar 23 2018 |
15599 |
496.99 |
| Mar 23 2018 |
20991 |
491.84 |
| Mar 16 2018 |
14624 |
481.55 |
| Mar 16 2018 |
15639 |
496.99 |
| Mar 16 2018 |
20964 |
491.84 |
| Mar 09 2018 |
15525 |
496.99 |
| Mar 09 2018 |
14582 |
481.55 |
| Mar 09 2018 |
20922 |
491.84 |
| Mar 02 2018 |
15672 |
496.99 |
| Mar 02 2018 |
14654 |
481.55 |
| Mar 02 2018 |
21190 |
491.84 |
| Feb 23 2018 |
14798 |
481.55 |
| Feb 23 2018 |
15831 |
496.99 |
| Feb 23 2018 |
21356 |
491.84 |
| Feb 16 2018 |
15790 |
496.99 |
| Feb 16 2018 |
14799 |
481.55 |
| Feb 16 2018 |
21329 |
491.84 |
| Feb 09 2018 |
15807 |
496.99 |
| Feb 09 2018 |
14618 |
481.55 |
| Feb 09 2018 |
21107 |
491.84 |
| Feb 02 2018 |
15772 |
496.99 |
| Feb 02 2018 |
14555 |
481.55 |
| Feb 02 2018 |
21023 |
491.84 |
| Jan 26 2018 |
15810 |
496.99 |
| Jan 26 2018 |
14619 |
481.55 |
| Jan 26 2018 |
21083 |
491.84 |
| Jan 19 2018 |
15815 |
496.99 |
| Jan 19 2018 |
14624 |
481.55 |
| Jan 19 2018 |
21087 |
491.84 |
| Jan 12 2018 |
15793 |
496.99 |
| Jan 12 2018 |
14648 |
481.55 |
| Jan 12 2018 |
21090 |
491.84 |
| Jan 05 2018 |
14648 |
481.55 |
| Jan 05 2018 |
15822 |
496.99 |
| Jan 05 2018 |
21114 |
491.84 |
| Dec 29 2017 |
15823 |
496.99 |
| Dec 29 2017 |
14648 |
481.55 |
| Dec 29 2017 |
21114 |
491.84 |
| Dec 22 2017 |
15825 |
496.99 |
| Dec 22 2017 |
14648 |
481.55 |
| Dec 22 2017 |
21116 |
491.84 |
| Dec 15 2017 |
14648 |
481.55 |
| Dec 15 2017 |
15814 |
496.99 |
| Dec 15 2017 |
21110 |
491.84 |
| Dec 08 2017 |
14648 |
481.55 |
| Dec 08 2017 |
15814 |
496.99 |
| Dec 08 2017 |
21110 |
491.84 |
| Dec 01 2017 |
15814 |
496.99 |
| Dec 01 2017 |
14648 |
481.55 |
| Dec 01 2017 |
21110 |
491.84 |
| Nov 24 2017 |
14648 |
481.55 |
| Nov 24 2017 |
15814 |
496.99 |
| Nov 24 2017 |
21110 |
491.84 |
| Nov 17 2017 |
14649 |
481.55 |
| Nov 17 2017 |
15814 |
496.99 |
| Nov 17 2017 |
21111 |
491.84 |
| Nov 10 2017 |
15814 |
496.99 |
| Nov 10 2017 |
14665 |
481.55 |
| Nov 10 2017 |
21127 |
491.84 |
| Nov 03 2017 |
15815 |
496.99 |
| Nov 03 2017 |
14665 |
481.55 |
| Nov 03 2017 |
21128 |
491.84 |
| Oct 27 2017 |
14691 |
481.55 |
| Oct 27 2017 |
15815 |
496.99 |
| Oct 27 2017 |
21164 |
491.84 |
| Oct 20 2017 |
15844 |
496.99 |
| Oct 20 2017 |
14606 |
481.55 |
| Oct 20 2017 |
21100 |
491.84 |
| Oct 13 2017 |
15844 |
496.99 |
| Oct 13 2017 |
14654 |
481.55 |
| Oct 13 2017 |
21130 |
491.84 |
| Oct 06 2017 |
15832 |
496.99 |
| Oct 06 2017 |
14646 |
481.55 |
| Oct 06 2017 |
21131 |
491.84 |
| Sep 29 2017 |
14644 |
481.55 |
| Sep 29 2017 |
15853 |
496.99 |
| Sep 29 2017 |
21042 |
491.84 |
| Sep 22 2017 |
15843 |
496.99 |
| Sep 22 2017 |
14846 |
481.55 |
| Sep 22 2017 |
21245 |
491.84 |
| Sep 15 2017 |
15934 |
496.99 |
| Sep 15 2017 |
14840 |
481.55 |
| Sep 15 2017 |
21313 |
491.84 |
| Sep 08 2017 |
14747 |
481.55 |
| Sep 08 2017 |
15956 |
496.99 |
| Sep 08 2017 |
21426 |
491.84 |
| Sep 01 2017 |
16167 |
496.99 |
| Sep 01 2017 |
14788 |
481.55 |
| Sep 01 2017 |
21499 |
491.84 |
| Aug 25 2017 |
16195 |
496.99 |
| Aug 25 2017 |
15116 |
481.55 |
| Aug 25 2017 |
21872 |
491.84 |
| Aug 18 2017 |
15441 |
488.22 |
| Aug 18 2017 |
15173 |
481.55 |
| Aug 18 2017 |
21136 |
484.89 |
| Aug 11 2017 |
15383 |
488.22 |
| Aug 11 2017 |
15242 |
481.55 |
| Aug 11 2017 |
21175 |
484.89 |
| Aug 04 2017 |
15514 |
488.22 |
| Aug 04 2017 |
15321 |
481.55 |
| Aug 04 2017 |
21373 |
484.89 |
| Jul 28 2017 |
15569 |
488.22 |
| Jul 28 2017 |
15416 |
481.55 |
| Jul 28 2017 |
21509 |
484.89 |
| Jul 21 2017 |
15476 |
481.55 |
| Jul 21 2017 |
15661 |
488.22 |
| Jul 21 2017 |
21614 |
484.89 |
| Jul 14 2017 |
15721 |
488.22 |
| Jul 14 2017 |
15579 |
481.55 |
| Jul 14 2017 |
21675 |
484.89 |
| Jul 07 2017 |
15772 |
488.22 |
| Jul 07 2017 |
15646 |
481.55 |
| Jul 07 2017 |
21744 |
484.89 |
| Jun 30 2017 |
15681 |
481.55 |
| Jun 30 2017 |
15872 |
488.22 |
| Jun 30 2017 |
21824 |
484.89 |
| Jun 23 2017 |
15869 |
481.55 |
| Jun 23 2017 |
16970 |
488.22 |
| Jun 23 2017 |
21977 |
484.89 |
| Jun 16 2017 |
17021 |
488.22 |
| Jun 16 2017 |
15911 |
481.55 |
| Jun 16 2017 |
21961 |
484.89 |
| Jun 09 2017 |
17112 |
488.22 |
| Jun 09 2017 |
22269 |
488.22 |
| Jun 02 2017 |
17140 |
488.22 |
| Jun 02 2017 |
22546 |
488.22 |
| May 26 2017 |
17306 |
488.22 |
| May 26 2017 |
22647 |
488.22 |
| May 19 2017 |
17345 |
488.22 |
| May 19 2017 |
22953 |
488.22 |
| May 12 2017 |
17515 |
488.22 |
| May 12 2017 |
23093 |
488.22 |
| May 05 2017 |
17468 |
488.22 |
| May 05 2017 |
23055 |
488.22 |
| Apr 07 2017 |
21299 |
531.23 |
| Apr 07 2017 |
27865 |
531.23 |
| Mar 31 2017 |
21649 |
531.23 |
| Mar 31 2017 |
28062 |
531.23 |
| Mar 24 2017 |
21367 |
531.23 |
| Mar 24 2017 |
27579 |
531.23 |
| Mar 17 2017 |
21466 |
531.23 |
| Mar 17 2017 |
27782 |
531.23 |
| Mar 10 2017 |
21578 |
531.23 |
| Mar 10 2017 |
27807 |
531.23 |
| Mar 03 2017 |
21461 |
531.23 |
| Mar 03 2017 |
27655 |
531.23 |
| Feb 24 2017 |
21333 |
531.23 |
| Feb 24 2017 |
27677 |
531.23 |
| Feb 17 2017 |
21063 |
531.23 |
| Feb 17 2017 |
27611 |
531.23 |
| Feb 10 2017 |
21096 |
531.23 |
| Feb 10 2017 |
27725 |
531.23 |
| Feb 03 2017 |
21091 |
531.23 |
| Feb 03 2017 |
27663 |
531.23 |
| Jan 27 2017 |
21117 |
531.23 |
| Jan 27 2017 |
27663 |
531.23 |
| Jan 20 2017 |
21090 |
531.23 |
| Jan 20 2017 |
27614 |
531.23 |
| Jan 13 2017 |
21102 |
531.23 |
| Jan 13 2017 |
27589 |
531.23 |
| Jan 06 2017 |
21109 |
531.23 |
| Jan 06 2017 |
27594 |
531.23 |
| Dec 30 2016 |
21120 |
531.23 |
| Dec 30 2016 |
27605 |
531.23 |
| Dec 23 2016 |
21120 |
531.23 |
| Dec 23 2016 |
27605 |
531.23 |
| Dec 16 2016 |
21110 |
531.23 |
| Dec 16 2016 |
27601 |
531.23 |
| Dec 09 2016 |
21108 |
531.23 |
| Dec 09 2016 |
27599 |
531.23 |
| Dec 02 2016 |
21108 |
531.23 |
| Dec 02 2016 |
27600 |
531.23 |
| Nov 25 2016 |
21104 |
531.23 |
| Nov 25 2016 |
27597 |
531.23 |
| Nov 18 2016 |
21104 |
531.23 |
| Nov 18 2016 |
27597 |
531.23 |
| Nov 11 2016 |
21104 |
531.23 |
| Nov 11 2016 |
27566 |
531.23 |
| Nov 04 2016 |
21104 |
531.23 |
| Nov 04 2016 |
27566 |
531.23 |
| Oct 28 2016 |
21105 |
531.23 |
| Oct 28 2016 |
27576 |
531.23 |
| Oct 21 2016 |
21102 |
531.23 |
| Oct 21 2016 |
27593 |
531.23 |
| Oct 14 2016 |
21022 |
531.23 |
| Oct 14 2016 |
27556 |
531.23 |
| Oct 07 2016 |
21050 |
531.23 |
| Oct 07 2016 |
27594 |
531.23 |
| Sep 30 2016 |
21113 |
531.23 |
| Sep 30 2016 |
27634 |
531.23 |
| Sep 23 2016 |
21165 |
531.23 |
| Sep 23 2016 |
27453 |
531.23 |
| Sep 16 2016 |
21281 |
531.23 |
| Sep 16 2016 |
27483 |
531.23 |
| Sep 09 2016 |
21375 |
531.23 |
| Sep 09 2016 |
27578 |
531.23 |
| Sep 02 2016 |
21549 |
531.23 |
| Sep 02 2016 |
27731 |
531.23 |
| Aug 26 2016 |
21609 |
531.23 |
| Aug 26 2016 |
27538 |
531.23 |
| Aug 19 2016 |
21645 |
531.23 |
| Aug 19 2016 |
27537 |
531.23 |
| Aug 12 2016 |
21934 |
531.23 |
| Aug 12 2016 |
29787 |
531.23 |
| Aug 05 2016 |
21773 |
531.23 |
| Aug 05 2016 |
29915 |
531.23 |
| Jul 29 2016 |
21839 |
531.23 |
| Jul 29 2016 |
30144 |
531.23 |
| Jul 22 2016 |
22098 |
531.23 |
| Jul 22 2016 |
30420 |
531.23 |
| Jun 22 2016 |
22372 |
531.23 |
| Jun 22 2016 |
31505 |
531.23 |
| Jun 15 2016 |
22430 |
531.23 |
| Jun 15 2016 |
31875 |
531.23 |
| Jun 08 2016 |
22604 |
531.23 |
| Jun 08 2016 |
32044 |
531.23 |
| Jun 01 2016 |
22651 |
531.23 |
| Jun 01 2016 |
32332 |
531.23 |
| May 25 2016 |
22532 |
531.23 |
| May 25 2016 |
32140 |
531.23 |
| May 18 2016 |
22723 |
531.23 |
| May 18 2016 |
32420 |
531.23 |
| May 11 2016 |
22623 |
531.23 |
| May 11 2016 |
32432 |
531.23 |
| May 04 2016 |
22485 |
531.23 |
| May 04 2016 |
32297 |
531.23 |
| Apr 27 2016 |
22921 |
531.23 |
| Apr 27 2016 |
32766 |
531.23 |
| Apr 20 2016 |
22926 |
531.23 |
| Apr 20 2016 |
32689 |
531.23 |
