| May 25 2018 |
19315 |
563.56 |
| May 25 2018 |
26673 |
563.56 |
| May 18 2018 |
20470 |
591.25 |
| May 18 2018 |
9006 |
526.34 |
| May 18 2018 |
28218 |
591.25 |
| May 11 2018 |
8958 |
526.34 |
| May 11 2018 |
20490 |
591.25 |
| May 11 2018 |
28304 |
591.25 |
| May 04 2018 |
20896 |
591.25 |
| May 04 2018 |
9012 |
526.34 |
| May 04 2018 |
28596 |
591.25 |
| Apr 27 2018 |
9117 |
526.34 |
| Apr 27 2018 |
20697 |
591.25 |
| Apr 27 2018 |
28467 |
591.25 |
| Apr 20 2018 |
9063 |
526.34 |
| Apr 20 2018 |
20786 |
591.25 |
| Apr 20 2018 |
28668 |
591.25 |
| Apr 13 2018 |
20573 |
591.25 |
| Apr 13 2018 |
8875 |
526.34 |
| Apr 13 2018 |
28546 |
591.25 |
| Apr 06 2018 |
8909 |
526.34 |
| Apr 06 2018 |
21029 |
591.25 |
| Apr 06 2018 |
28698 |
591.25 |
| Mar 30 2018 |
8866 |
526.34 |
| Mar 30 2018 |
21531 |
591.25 |
| Mar 30 2018 |
29099 |
591.25 |
| Mar 23 2018 |
8689 |
526.34 |
| Mar 23 2018 |
21736 |
591.25 |
| Mar 23 2018 |
29304 |
591.25 |
| Mar 16 2018 |
21523 |
591.25 |
| Mar 16 2018 |
8567 |
526.34 |
| Mar 16 2018 |
29227 |
591.25 |
| Mar 09 2018 |
8496 |
526.34 |
| Mar 09 2018 |
21224 |
586.28 |
| Mar 09 2018 |
28957 |
586.28 |
| Mar 02 2018 |
8803 |
526.34 |
| Mar 02 2018 |
21329 |
586.28 |
| Mar 02 2018 |
29315 |
586.28 |
| Feb 23 2018 |
21545 |
586.28 |
| Feb 23 2018 |
8990 |
526.34 |
| Feb 23 2018 |
29545 |
586.28 |
| Feb 16 2018 |
8940 |
526.34 |
| Feb 16 2018 |
21619 |
586.28 |
| Feb 16 2018 |
29538 |
586.28 |
| Feb 09 2018 |
8933 |
526.34 |
| Feb 09 2018 |
21349 |
586.28 |
| Feb 09 2018 |
29192 |
586.28 |
| Feb 02 2018 |
9006 |
526.34 |
| Feb 02 2018 |
21210 |
586.28 |
| Feb 02 2018 |
29050 |
586.28 |
| Jan 26 2018 |
9006 |
526.34 |
| Jan 26 2018 |
21308 |
586.28 |
| Jan 26 2018 |
29094 |
586.28 |
| Jan 19 2018 |
9006 |
526.34 |
| Jan 19 2018 |
21300 |
586.28 |
| Jan 19 2018 |
29094 |
586.28 |
| Jan 12 2018 |
8948 |
526.34 |
| Jan 12 2018 |
21337 |
586.28 |
| Jan 12 2018 |
29099 |
586.28 |
| Jan 05 2018 |
21337 |
586.28 |
| Jan 05 2018 |
8948 |
526.34 |
| Jan 05 2018 |
29128 |
586.28 |
| Dec 29 2017 |
9009 |
526.34 |
| Dec 29 2017 |
21337 |
586.28 |
| Dec 29 2017 |
29128 |
586.28 |
| Dec 22 2017 |
9009 |
526.34 |
| Dec 22 2017 |
21337 |
586.28 |
| Dec 22 2017 |
29130 |
586.28 |
| Dec 15 2017 |
21337 |
586.28 |
| Dec 15 2017 |
9009 |
526.34 |
| Dec 15 2017 |
29121 |
586.28 |
| Dec 08 2017 |
21337 |
586.28 |
| Dec 08 2017 |
9009 |
526.34 |
| Dec 08 2017 |
29121 |
586.28 |
| Dec 01 2017 |
9005 |
526.34 |
| Dec 01 2017 |
21337 |
586.28 |
| Dec 01 2017 |
29121 |
586.28 |
| Nov 24 2017 |
21337 |
586.28 |
| Nov 24 2017 |
9005 |
526.34 |
| Nov 24 2017 |
29121 |
586.28 |
| Nov 17 2017 |
21338 |
586.28 |
| Nov 17 2017 |
9005 |
526.34 |
| Nov 17 2017 |
29122 |
586.28 |
| Nov 10 2017 |
9005 |
526.34 |
| Nov 10 2017 |
21380 |
586.28 |
| Nov 10 2017 |
29150 |
586.28 |
| Nov 03 2017 |
9005 |
526.34 |
| Nov 03 2017 |
21380 |
586.28 |
| Nov 03 2017 |
29151 |
586.28 |
| Oct 27 2017 |
21386 |
586.28 |
| Oct 27 2017 |
9005 |
526.34 |
| Oct 27 2017 |
29174 |
586.28 |
| Oct 20 2017 |
8961 |
526.34 |
| Oct 20 2017 |
21257 |
586.28 |
| Oct 20 2017 |
29078 |
586.28 |
| Oct 13 2017 |
8989 |
526.34 |
| Oct 13 2017 |
21315 |
586.28 |
| Oct 13 2017 |
29120 |
586.28 |
| Oct 06 2017 |
8989 |
526.34 |
| Oct 06 2017 |
21296 |
586.28 |
| Oct 06 2017 |
29104 |
586.28 |
| Sep 29 2017 |
21294 |
586.28 |
| Sep 29 2017 |
9000 |
526.34 |
| Sep 29 2017 |
29012 |
586.28 |
| Sep 22 2017 |
8985 |
526.34 |
| Sep 22 2017 |
21631 |
586.28 |
| Sep 22 2017 |
29329 |
586.28 |
| Sep 15 2017 |
8802 |
526.34 |
| Sep 15 2017 |
21590 |
586.28 |
| Sep 15 2017 |
29372 |
586.28 |
| Sep 08 2017 |
21507 |
586.28 |
| Sep 08 2017 |
8516 |
526.34 |
| Sep 08 2017 |
29490 |
586.28 |
| Sep 01 2017 |
8638 |
526.34 |
| Sep 01 2017 |
21086 |
573.01 |
| Sep 01 2017 |
28934 |
573.01 |
| Aug 25 2017 |
8568 |
526.34 |
| Aug 25 2017 |
21461 |
573.01 |
| Aug 25 2017 |
29335 |
573.01 |
| Aug 18 2017 |
8882 |
526.34 |
| Aug 18 2017 |
21532 |
573.01 |
| Aug 18 2017 |
29478 |
573.01 |
| Aug 11 2017 |
8786 |
526.34 |
| Aug 11 2017 |
21624 |
573.01 |
| Aug 11 2017 |
29509 |
573.01 |
| Aug 04 2017 |
8927 |
526.34 |
| Aug 04 2017 |
21730 |
573.01 |
| Aug 04 2017 |
29790 |
573.01 |
| Jul 28 2017 |
8984 |
526.34 |
| Jul 28 2017 |
21895 |
573.01 |
| Jul 28 2017 |
30002 |
573.01 |
| Jul 21 2017 |
21886 |
573.01 |
| Jul 21 2017 |
9058 |
526.34 |
| Jul 21 2017 |
30170 |
573.01 |
| Jul 14 2017 |
9106 |
526.34 |
| Jul 14 2017 |
22010 |
573.01 |
| Jul 14 2017 |
30304 |
573.01 |
| Jul 07 2017 |
9163 |
526.34 |
| Jul 07 2017 |
22119 |
573.01 |
| Jul 07 2017 |
30412 |
573.01 |
| Jun 30 2017 |
22154 |
573.01 |
| Jun 30 2017 |
9128 |
526.34 |
| Jun 30 2017 |
30500 |
573.01 |
| Jun 23 2017 |
22407 |
573.01 |
| Jun 23 2017 |
9235 |
526.34 |
| Jun 23 2017 |
30682 |
573.01 |
| Jun 16 2017 |
9125 |
526.34 |
| Jun 16 2017 |
22411 |
573.01 |
| Jun 16 2017 |
30675 |
573.01 |
| Jun 09 2017 |
22328 |
573.01 |
| Jun 09 2017 |
9113 |
526.34 |
| Jun 09 2017 |
30597 |
573.01 |
| Jun 02 2017 |
22786 |
573.01 |
| Jun 02 2017 |
9114 |
526.34 |
| Jun 02 2017 |
31019 |
573.01 |
| May 26 2017 |
22521 |
566.42 |
| May 26 2017 |
30773 |
566.42 |
| May 19 2017 |
23127 |
566.42 |
| May 19 2017 |
31184 |
566.42 |
| May 12 2017 |
23268 |
566.42 |
| May 12 2017 |
31305 |
566.42 |
| May 05 2017 |
23221 |
566.42 |
| May 05 2017 |
31222 |
566.42 |
| Apr 28 2017 |
22962 |
566.42 |
| Apr 28 2017 |
30816 |
566.42 |
| Apr 21 2017 |
23321 |
566.42 |
| Apr 21 2017 |
31161 |
566.42 |
| Apr 14 2017 |
23430 |
562.68 |
| Apr 14 2017 |
30905 |
562.68 |
| Apr 07 2017 |
22176 |
544.81 |
| Apr 07 2017 |
23224 |
562.68 |
| Apr 07 2017 |
30361 |
559.1 |
| Mar 31 2017 |
22548 |
544.81 |
| Mar 31 2017 |
23239 |
562.68 |
| Mar 31 2017 |
30566 |
559.1 |
| Mar 24 2017 |
22762 |
562.68 |
| Mar 24 2017 |
22262 |
544.81 |
| Mar 24 2017 |
30053 |
559.1 |
| Mar 17 2017 |
22364 |
544.81 |
| Mar 17 2017 |
23089 |
562.68 |
| Mar 17 2017 |
30236 |
559.1 |
| Mar 10 2017 |
22492 |
544.81 |
| Mar 10 2017 |
22819 |
558.12 |
| Mar 10 2017 |
29907 |
554.8 |
| Mar 03 2017 |
22350 |
544.81 |
| Mar 03 2017 |
22576 |
558.12 |
| Mar 03 2017 |
29713 |
554.8 |
| Feb 24 2017 |
22230 |
544.81 |
| Feb 24 2017 |
22796 |
558.12 |
| Feb 24 2017 |
29739 |
554.8 |
| Feb 17 2017 |
21944 |
544.81 |
| Feb 17 2017 |
22699 |
558.12 |
| Feb 17 2017 |
29665 |
554.8 |
| Feb 10 2017 |
21986 |
544.81 |
| Feb 10 2017 |
22969 |
558.12 |
| Feb 10 2017 |
29789 |
554.8 |
| Feb 03 2017 |
22918 |
558.12 |
| Feb 03 2017 |
21989 |
544.81 |
| Feb 03 2017 |
29736 |
554.8 |
| Jan 27 2017 |
22021 |
544.81 |
| Jan 27 2017 |
22904 |
558.12 |
| Jan 27 2017 |
29738 |
554.8 |
| Jan 20 2017 |
22006 |
544.81 |
| Jan 20 2017 |
22853 |
558.12 |
| Jan 20 2017 |
29698 |
554.8 |
| Jan 13 2017 |
22821 |
558.12 |
| Jan 13 2017 |
22024 |
544.81 |
| Jan 13 2017 |
29678 |
554.8 |
| Jan 06 2017 |
22821 |
558.12 |
| Jan 06 2017 |
22029 |
544.81 |
| Jan 06 2017 |
29683 |
554.8 |
| Dec 30 2016 |
22040 |
544.81 |
| Dec 30 2016 |
22822 |
558.12 |
| Dec 30 2016 |
29694 |
554.8 |
| Dec 23 2016 |
22822 |
558.12 |
| Dec 23 2016 |
22040 |
544.81 |
| Dec 23 2016 |
29694 |
554.8 |
| Dec 16 2016 |
22822 |
558.12 |
| Dec 16 2016 |
22026 |
544.81 |
| Dec 16 2016 |
29685 |
554.8 |
| Dec 09 2016 |
22024 |
544.81 |
| Dec 09 2016 |
22813 |
558.12 |
| Dec 09 2016 |
29680 |
554.8 |
| Dec 02 2016 |
22024 |
544.81 |
| Dec 02 2016 |
22813 |
558.12 |
| Dec 02 2016 |
29681 |
554.8 |
| Nov 25 2016 |
22813 |
558.12 |
| Nov 25 2016 |
22020 |
544.81 |
| Nov 25 2016 |
29678 |
554.8 |
| Nov 18 2016 |
22020 |
544.81 |
| Nov 18 2016 |
22813 |
558.12 |
| Nov 18 2016 |
29678 |
554.8 |
| Nov 11 2016 |
22020 |
544.81 |
| Nov 11 2016 |
22770 |
558.12 |
| Nov 11 2016 |
29645 |
554.8 |
| Nov 04 2016 |
22020 |
544.81 |
| Nov 04 2016 |
22770 |
558.12 |
| Nov 04 2016 |
29645 |
554.8 |
| Oct 28 2016 |
22783 |
558.12 |
| Oct 28 2016 |
22021 |
544.81 |
| Oct 28 2016 |
29658 |
554.8 |
| Oct 21 2016 |
22018 |
544.81 |
| Oct 21 2016 |
22812 |
558.12 |
| Oct 21 2016 |
29675 |
554.8 |
| Oct 14 2016 |
21937 |
544.81 |
| Oct 14 2016 |
22831 |
558.12 |
| Oct 14 2016 |
29629 |
554.8 |
| Oct 07 2016 |
22858 |
558.12 |
| Oct 07 2016 |
21966 |
544.81 |
| Oct 07 2016 |
29672 |
554.8 |
| Sep 30 2016 |
22031 |
544.81 |
| Sep 30 2016 |
22872 |
558.12 |
| Sep 30 2016 |
29716 |
554.8 |
| Sep 23 2016 |
22098 |
544.81 |
| Sep 23 2016 |
22568 |
558.12 |
| Sep 23 2016 |
29524 |
554.8 |
| Sep 16 2016 |
22213 |
544.81 |
| Sep 16 2016 |
22472 |
558.12 |
| Sep 16 2016 |
29548 |
554.8 |
| Sep 09 2016 |
22313 |
544.81 |
| Sep 09 2016 |
22585 |
558.12 |
| Sep 09 2016 |
29642 |
554.8 |
| Sep 02 2016 |
22486 |
544.81 |
| Sep 02 2016 |
23273 |
570.57 |
| Sep 02 2016 |
30345 |
561.99 |
| Aug 26 2016 |
22540 |
544.81 |
| Aug 26 2016 |
23083 |
570.57 |
| Aug 26 2016 |
30141 |
561.99 |
| Aug 19 2016 |
23100 |
570.57 |
| Aug 19 2016 |
22578 |
544.81 |
| Aug 19 2016 |
30148 |
561.99 |
| Aug 12 2016 |
22879 |
544.81 |
| Aug 12 2016 |
23174 |
570.57 |
| Aug 12 2016 |
32626 |
561.99 |
| Aug 05 2016 |
22689 |
544.81 |
| Aug 05 2016 |
23231 |
570.57 |
| Aug 05 2016 |
32740 |
561.99 |
| Jul 29 2016 |
23106 |
570.57 |
| Jul 29 2016 |
22760 |
544.81 |
| Jul 29 2016 |
33009 |
561.99 |
| Jul 22 2016 |
23246 |
570.57 |
| Jul 22 2016 |
23044 |
544.81 |
| Jul 22 2016 |
33247 |
561.99 |
| Jun 22 2016 |
23610 |
570.57 |
| Jun 22 2016 |
23303 |
544.81 |
| Jun 22 2016 |
34352 |
561.99 |
| Jun 15 2016 |
23946 |
570.57 |
| Jun 15 2016 |
23355 |
544.81 |
| Jun 15 2016 |
34767 |
561.99 |
| Jun 08 2016 |
23541 |
544.81 |
| Jun 08 2016 |
24074 |
570.57 |
| Jun 08 2016 |
34961 |
561.99 |
| Jun 01 2016 |
23593 |
544.81 |
| Jun 01 2016 |
23141 |
551.44 |
| Jun 01 2016 |
34024 |
548.13 |
| May 25 2016 |
23452 |
544.81 |
| May 25 2016 |
23079 |
551.44 |
| May 25 2016 |
33814 |
548.13 |
| May 18 2016 |
23655 |
544.81 |
| May 18 2016 |
23176 |
551.44 |
| May 18 2016 |
34102 |
548.13 |
| May 11 2016 |
23236 |
551.44 |
| May 11 2016 |
23564 |
544.81 |
| May 11 2016 |
34123 |
548.13 |
| May 04 2016 |
23421 |
544.81 |
| May 04 2016 |
23085 |
551.44 |
| May 04 2016 |
33976 |
548.13 |
| Apr 27 2016 |
23881 |
544.81 |
| Apr 27 2016 |
23366 |
551.44 |
| Apr 27 2016 |
34507 |
548.13 |
| Apr 20 2016 |
23896 |
544.81 |
| Apr 20 2016 |
34105 |
544.81 |
