| Feb 15 2024 |
3088 |
358.46 |
| Feb 08 2024 |
3078 |
358.46 |
| Feb 01 2024 |
3091 |
358.46 |
| Jan 25 2024 |
3114 |
358.46 |
| Jan 18 2024 |
3111 |
358.46 |
| Jan 11 2024 |
3096 |
358.46 |
| Jan 04 2024 |
3096 |
358.46 |
| Dec 28 2023 |
3136 |
358.46 |
| Dec 21 2023 |
3136 |
358.46 |
| Dec 14 2023 |
3136 |
358.46 |
| Dec 07 2023 |
3133 |
358.46 |
| Nov 30 2023 |
3056 |
358.46 |
| Nov 23 2023 |
3064 |
358.46 |
| Nov 16 2023 |
3099 |
358.46 |
| Nov 09 2023 |
3080 |
358.46 |
| Nov 02 2023 |
3049 |
358.46 |
| Oct 26 2023 |
3055 |
358.46 |
| Oct 19 2023 |
3028 |
358.46 |
| Oct 12 2023 |
3034 |
358.46 |
| Oct 05 2023 |
3038 |
358.46 |
| Sep 28 2023 |
3076 |
358.46 |
| Sep 21 2023 |
3086 |
358.46 |
| Sep 14 2023 |
3100 |
358.46 |
| Sep 07 2023 |
3104 |
358.46 |
| Aug 31 2023 |
3104 |
358.46 |
| Aug 24 2023 |
3137 |
358.46 |
| Aug 17 2023 |
3167 |
358.46 |
| Aug 10 2023 |
3169 |
358.46 |
| Aug 03 2023 |
3167 |
358.46 |
| Jul 27 2023 |
3162 |
358.46 |
| Jul 20 2023 |
3156 |
358.46 |
| Jul 13 2023 |
3184 |
358.46 |
| Jul 06 2023 |
3184 |
358.46 |
| Jun 29 2023 |
3200 |
358.46 |
| Jun 22 2023 |
3315 |
358.46 |
| Jun 15 2023 |
3291 |
358.46 |
| Jun 08 2023 |
3339 |
358.46 |
| Jun 01 2023 |
3327 |
358.46 |
| May 25 2023 |
3233 |
358.46 |
| May 18 2023 |
3222 |
358.46 |
| May 11 2023 |
3346 |
358.46 |
| May 04 2023 |
3279 |
358.46 |
| Apr 27 2023 |
3239 |
358.46 |
| Apr 20 2023 |
3102 |
358.46 |
| Apr 13 2023 |
3070 |
358.46 |
| Apr 06 2023 |
3056 |
358.46 |
| Mar 30 2023 |
2820 |
358.46 |
| Mar 23 2023 |
2823 |
358.46 |
| Mar 16 2023 |
2812 |
358.46 |
| Mar 09 2023 |
2816 |
358.46 |
| Mar 02 2023 |
2824 |
358.46 |
| Feb 23 2023 |
2849 |
358.46 |
| Feb 16 2023 |
2845 |
358.46 |
| Feb 09 2023 |
2845 |
358.46 |
| Feb 02 2023 |
2821 |
358.46 |
| Jan 26 2023 |
2813 |
358.46 |
| Jan 19 2023 |
2816 |
358.46 |
| Jan 12 2023 |
2816 |
358.46 |
| Jan 05 2023 |
2816 |
358.46 |
| Dec 29 2022 |
2816 |
358.46 |
| Dec 22 2022 |
2816 |
358.46 |
| Dec 15 2022 |
2818 |
358.46 |
| Dec 08 2022 |
2832 |
358.46 |
| Dec 01 2022 |
2833 |
358.46 |
| Nov 24 2022 |
2833 |
358.46 |
| Nov 17 2022 |
2833 |
358.46 |
| Nov 10 2022 |
2859 |
358.46 |
| Nov 03 2022 |
2849 |
358.46 |
| Oct 27 2022 |
2852 |
358.46 |
| Oct 20 2022 |
2854 |
358.46 |
| Oct 13 2022 |
2862 |
358.46 |
| Oct 06 2022 |
2862 |
358.46 |
| Sep 29 2022 |
2853 |
358.46 |
| Sep 22 2022 |
2810 |
358.46 |
| Sep 15 2022 |
2823 |
358.46 |
| Sep 08 2022 |
2772 |
358.46 |
| Sep 01 2022 |
2769 |
358.46 |
| Aug 25 2022 |
2770 |
358.46 |
| Aug 18 2022 |
2777 |
358.46 |
| Aug 11 2022 |
2778 |
358.46 |
| Aug 04 2022 |
2778 |
358.46 |
| Jul 28 2022 |
2781 |
358.46 |
| Jul 21 2022 |
2798 |
358.46 |
| Jul 14 2022 |
2799 |
358.46 |
| Jul 07 2022 |
2803 |
358.46 |
| Jun 30 2022 |
2803 |
358.46 |
| Jun 23 2022 |
2759 |
358.46 |
| Jun 16 2022 |
2768 |
358.46 |
| Jun 09 2022 |
2412 |
358.46 |
| Jun 02 2022 |
2258 |
358.46 |
| May 26 2022 |
2226 |
358.46 |
| May 19 2022 |
2221 |
358.46 |
| May 12 2022 |
2221 |
358.46 |
| May 05 2022 |
2095 |
358.46 |
| Apr 28 2022 |
2095 |
358.46 |
| Apr 21 2022 |
2070 |
358.46 |
| Apr 14 2022 |
2079 |
358.46 |
| Apr 07 2022 |
2079 |
358.46 |
| Mar 31 2022 |
2079 |
358.46 |
| Mar 24 2022 |
2059 |
358.46 |
| Mar 17 2022 |
2059 |
358.46 |
| Mar 10 2022 |
2096 |
358.46 |
| Mar 03 2022 |
2098 |
358.46 |
| May 31 2019 |
13298 |
479.59 |
| May 31 2019 |
18770 |
479.59 |
| May 24 2019 |
13316 |
479.59 |
| May 24 2019 |
18821 |
479.59 |
| May 17 2019 |
13376 |
479.59 |
| May 17 2019 |
18798 |
479.59 |
| May 10 2019 |
13352 |
479.59 |
| May 10 2019 |
18754 |
479.59 |
| May 03 2019 |
13369 |
479.59 |
| May 03 2019 |
18774 |
479.59 |
| Apr 26 2019 |
13384 |
479.59 |
| Apr 26 2019 |
18391 |
479.59 |
| Apr 19 2019 |
13539 |
479.59 |
| Apr 19 2019 |
18347 |
479.59 |
| Apr 18 2019 |
13558 |
479.59 |
| Apr 12 2019 |
13686 |
479.59 |
| Apr 12 2019 |
18406 |
479.59 |
| Apr 05 2019 |
13412 |
479.59 |
| Apr 05 2019 |
17961 |
479.59 |
| Mar 29 2019 |
13193 |
479.59 |
| Mar 29 2019 |
17748 |
479.59 |
| Mar 22 2019 |
13007 |
479.59 |
| Mar 22 2019 |
17486 |
479.59 |
| Mar 15 2019 |
12955 |
479.59 |
| Mar 15 2019 |
17478 |
479.59 |
| Mar 08 2019 |
12869 |
479.59 |
| Mar 08 2019 |
17237 |
479.59 |
| Mar 01 2019 |
13125 |
482.29 |
| Mar 01 2019 |
17663 |
482.29 |
| Feb 22 2019 |
13149 |
482.29 |
| Feb 22 2019 |
17722 |
482.29 |
| Feb 15 2019 |
13057 |
482.29 |
| Feb 15 2019 |
17542 |
482.29 |
| Feb 08 2019 |
12913 |
482.29 |
| Feb 08 2019 |
17353 |
482.29 |
| Feb 01 2019 |
12943 |
482.29 |
| Feb 01 2019 |
17382 |
482.29 |
| Jan 25 2019 |
12961 |
482.29 |
| Jan 25 2019 |
17426 |
482.29 |
| Jan 18 2019 |
12987 |
482.29 |
| Jan 18 2019 |
17464 |
482.29 |
| Jan 11 2019 |
12967 |
482.29 |
| Jan 11 2019 |
17452 |
482.29 |
| Jan 04 2019 |
12980 |
482.29 |
| Jan 04 2019 |
17460 |
482.29 |
| Dec 28 2018 |
12980 |
482.29 |
| Dec 28 2018 |
17460 |
482.29 |
| Dec 21 2018 |
12980 |
482.29 |
| Dec 21 2018 |
17460 |
482.29 |
| Dec 14 2018 |
12980 |
482.29 |
| Dec 14 2018 |
17460 |
482.29 |
| Dec 07 2018 |
12972 |
482.29 |
| Dec 07 2018 |
17454 |
482.29 |
| Nov 30 2018 |
12972 |
482.29 |
| Nov 30 2018 |
17454 |
482.29 |
| Nov 23 2018 |
12972 |
482.29 |
| Nov 23 2018 |
17454 |
482.29 |
| Nov 16 2018 |
12972 |
482.29 |
| Nov 16 2018 |
17454 |
482.29 |
| Nov 09 2018 |
12972 |
482.29 |
| Nov 09 2018 |
17455 |
482.29 |
| Nov 02 2018 |
12972 |
482.29 |
| Nov 02 2018 |
17420 |
482.29 |
| Oct 26 2018 |
12972 |
482.29 |
| Oct 26 2018 |
17415 |
482.29 |
| Oct 19 2018 |
12972 |
482.29 |
| Oct 19 2018 |
17430 |
482.29 |
| Oct 12 2018 |
12944 |
482.29 |
| Oct 12 2018 |
17362 |
482.29 |
| Oct 05 2018 |
12914 |
482.29 |
| Oct 05 2018 |
17487 |
482.29 |
| Sep 28 2018 |
12926 |
482.29 |
| Sep 28 2018 |
17065 |
482.29 |
| Sep 21 2018 |
12898 |
482.29 |
| Sep 21 2018 |
17043 |
482.29 |
| Sep 14 2018 |
12956 |
482.29 |
| Sep 14 2018 |
17095 |
482.29 |
| Sep 07 2018 |
13062 |
482.29 |
| Sep 07 2018 |
17429 |
482.29 |
| Aug 31 2018 |
13164 |
482.29 |
| Aug 31 2018 |
17516 |
482.29 |
| Aug 24 2018 |
13046 |
482.29 |
| Aug 24 2018 |
17486 |
482.29 |
| Aug 17 2018 |
13267 |
482.29 |
| Aug 17 2018 |
17695 |
482.29 |
| Aug 10 2018 |
13265 |
482.29 |
| Aug 10 2018 |
17819 |
482.29 |
| Aug 03 2018 |
13392 |
482.29 |
| Aug 03 2018 |
17974 |
482.29 |
| Aug 01 2018 |
538 |
231.43 |
| Jul 27 2018 |
13393 |
482.29 |
| Jul 27 2018 |
17998 |
482.29 |
| Jul 20 2018 |
13586 |
482.29 |
| Jul 20 2018 |
18249 |
482.29 |
| Jul 13 2018 |
13407 |
482.29 |
| Jul 13 2018 |
18068 |
482.29 |
| Jul 06 2018 |
13379 |
482.29 |
| Jul 06 2018 |
17830 |
482.29 |
| Jul 01 2018 |
547 |
231.43 |
| Jun 29 2018 |
13389 |
482.29 |
| Jun 29 2018 |
17851 |
482.29 |
| Jun 22 2018 |
13684 |
482.29 |
| Jun 22 2018 |
18158 |
482.29 |
| Jun 15 2018 |
13906 |
485 |
| Jun 15 2018 |
18579 |
485 |
| Jun 08 2018 |
14061 |
485 |
| Jun 08 2018 |
18767 |
485 |
| Jun 01 2018 |
535 |
231.43 |
| Jun 01 2018 |
14161 |
485 |
| Jun 01 2018 |
19126 |
485 |
| May 25 2018 |
14229 |
485 |
| May 25 2018 |
19290 |
485 |
| May 18 2018 |
14248 |
485 |
| May 18 2018 |
19366 |
485 |
| May 11 2018 |
14181 |
485 |
| May 11 2018 |
19452 |
485 |
| May 04 2018 |
14409 |
485 |
| May 04 2018 |
19631 |
485 |
| May 01 2018 |
464 |
231.43 |
| Apr 27 2018 |
14440 |
485 |
| Apr 27 2018 |
19531 |
485 |
| Apr 20 2018 |
14554 |
485 |
| Apr 20 2018 |
19662 |
485 |
| Apr 13 2018 |
14506 |
485 |
| Apr 13 2018 |
19586 |
485 |
| Apr 06 2018 |
14416 |
485 |
| Apr 06 2018 |
19673 |
485 |
| Apr 01 2018 |
320 |
231.43 |
| Mar 30 2018 |
14526 |
485 |
| Mar 30 2018 |
19947 |
485 |
| Mar 01 2018 |
279 |
231.43 |
| Feb 01 2018 |
268 |
231.43 |
| Dec 01 2017 |
271 |
231.43 |
| Nov 01 2017 |
272 |
231.43 |
| Oct 01 2017 |
275 |
231.43 |
| Sep 01 2017 |
278 |
231.43 |
| Aug 01 2017 |
276 |
231.43 |
| Jul 01 2017 |
246 |
231.43 |
| Jun 01 2017 |
247 |
231.43 |
| May 01 2017 |
247 |
231.43 |
| Apr 07 2017 |
17723 |
490.9 |
| Apr 07 2017 |
23097 |
490.9 |
| Apr 01 2017 |
246 |
231.43 |
| Mar 31 2017 |
17724 |
490.9 |
| Mar 31 2017 |
23333 |
490.9 |
| Mar 24 2017 |
17381 |
490.9 |
| Mar 24 2017 |
22956 |
490.9 |
| Mar 17 2017 |
17640 |
490.9 |
| Mar 17 2017 |
23131 |
490.9 |
| Mar 10 2017 |
17633 |
490.9 |
| Mar 10 2017 |
23159 |
490.9 |
| Mar 03 2017 |
17474 |
490.9 |
| Mar 03 2017 |
23046 |
490.9 |
| Mar 01 2017 |
225 |
231.43 |
| Feb 24 2017 |
17647 |
490.9 |
| Feb 24 2017 |
23065 |
490.9 |
| Feb 17 2017 |
17619 |
490.9 |
| Feb 17 2017 |
23041 |
490.9 |
| Feb 10 2017 |
17836 |
490.9 |
| Feb 10 2017 |
23155 |
490.9 |
| Feb 03 2017 |
17781 |
490.9 |
| Feb 03 2017 |
23108 |
490.9 |
| Feb 01 2017 |
211 |
231.43 |
| Jan 27 2017 |
17763 |
490.9 |
| Jan 27 2017 |
23111 |
490.9 |
| Jan 20 2017 |
17707 |
490.9 |
| Jan 20 2017 |
23072 |
490.9 |
| Jan 13 2017 |
17676 |
490.9 |
| Jan 13 2017 |
23043 |
490.9 |
| Jan 06 2017 |
17676 |
490.9 |
| Jan 06 2017 |
23048 |
490.9 |
| Dec 30 2016 |
17677 |
490.9 |
| Dec 30 2016 |
23058 |
490.9 |
| Dec 23 2016 |
17677 |
490.9 |
| Dec 23 2016 |
23058 |
490.9 |
| Dec 16 2016 |
17677 |
490.9 |
| Dec 16 2016 |
23057 |
490.9 |
| Dec 09 2016 |
17671 |
490.9 |
| Dec 09 2016 |
23055 |
490.9 |
| Dec 02 2016 |
17671 |
490.9 |
| Dec 02 2016 |
23055 |
490.9 |
| Nov 25 2016 |
17671 |
490.9 |
| Nov 25 2016 |
23051 |
490.9 |
| Nov 18 2016 |
17671 |
490.9 |
| Nov 18 2016 |
23051 |
490.9 |
| Nov 11 2016 |
17643 |
490.9 |
| Nov 11 2016 |
23020 |
490.9 |
| Nov 04 2016 |
17643 |
490.9 |
| Nov 04 2016 |
23020 |
490.9 |
| Nov 01 2016 |
211 |
231.43 |
| Oct 28 2016 |
17658 |
490.9 |
| Oct 28 2016 |
23036 |
490.9 |
| Oct 21 2016 |
17678 |
490.9 |
| Oct 21 2016 |
23059 |
490.9 |
| Oct 14 2016 |
17686 |
490.9 |
| Oct 14 2016 |
23031 |
490.9 |
| Oct 07 2016 |
17698 |
490.9 |
| Oct 07 2016 |
23044 |
490.9 |
| Oct 01 2016 |
209 |
231.43 |
| Sep 30 2016 |
17711 |
490.9 |
| Sep 30 2016 |
23081 |
490.9 |
| Sep 23 2016 |
17492 |
490.9 |
| Sep 23 2016 |
22904 |
490.9 |
| Sep 16 2016 |
17411 |
490.9 |
| Sep 16 2016 |
22926 |
490.9 |
| Sep 09 2016 |
17527 |
490.9 |
| Sep 09 2016 |
23004 |
490.9 |
| Sep 02 2016 |
17581 |
490.9 |
| Sep 02 2016 |
23180 |
490.9 |
| Sep 01 2016 |
210 |
231.43 |
| Aug 26 2016 |
17375 |
490.9 |
| Aug 26 2016 |
22978 |
490.9 |
| Aug 19 2016 |
17402 |
490.9 |
| Aug 19 2016 |
22994 |
490.9 |
| Aug 12 2016 |
17428 |
490.9 |
| Aug 12 2016 |
24929 |
490.9 |
| Aug 05 2016 |
17480 |
490.9 |
| Aug 05 2016 |
25073 |
490.9 |
| Jul 29 2016 |
17349 |
490.9 |
| Jul 29 2016 |
25268 |
490.9 |
| Jul 22 2016 |
17470 |
490.9 |
| Jul 22 2016 |
25485 |
490.9 |
| Jun 22 2016 |
17752 |
490.9 |
| Jun 22 2016 |
26567 |
490.9 |
| Jun 15 2016 |
17984 |
490.9 |
| Jun 15 2016 |
26845 |
490.9 |
| Jun 08 2016 |
18086 |
490.9 |
| Jun 08 2016 |
26963 |
490.9 |
| Jun 01 2016 |
18164 |
490.9 |
| Jun 01 2016 |
27255 |
490.9 |
| May 25 2016 |
18117 |
490.9 |
| May 25 2016 |
27071 |
490.9 |
| May 18 2016 |
18214 |
490.9 |
| May 18 2016 |
27334 |
490.9 |
| May 11 2016 |
18269 |
490.9 |
| May 11 2016 |
27365 |
490.9 |
| May 04 2016 |
18176 |
490.9 |
| May 04 2016 |
27239 |
490.9 |
| Apr 27 2016 |
18418 |
490.9 |
| Apr 27 2016 |
27624 |
490.9 |
| Apr 20 2016 |
18306 |
490.9 |
| Apr 20 2016 |
27615 |
490.9 |
