| Mar 23 2023 |
715 |
591.25 |
| Mar 16 2023 |
703 |
591.25 |
| Mar 09 2023 |
700 |
591.25 |
| Mar 02 2023 |
702 |
591.25 |
| Feb 23 2023 |
697 |
591.25 |
| Feb 16 2023 |
696 |
591.25 |
| Feb 09 2023 |
696 |
591.25 |
| Feb 02 2023 |
689 |
591.25 |
| Jan 26 2023 |
692 |
591.25 |
| Jan 19 2023 |
692 |
591.25 |
| Jan 12 2023 |
692 |
591.25 |
| Jan 05 2023 |
692 |
591.25 |
| Dec 29 2022 |
692 |
591.25 |
| Dec 22 2022 |
692 |
591.25 |
| Dec 15 2022 |
692 |
591.25 |
| Dec 08 2022 |
693 |
591.25 |
| Dec 01 2022 |
693 |
591.25 |
| Nov 24 2022 |
693 |
591.25 |
| Nov 17 2022 |
693 |
591.25 |
| Nov 10 2022 |
692 |
591.25 |
| Nov 03 2022 |
688 |
591.25 |
| Oct 27 2022 |
688 |
591.25 |
| Oct 20 2022 |
688 |
591.25 |
| Oct 13 2022 |
689 |
591.25 |
| Oct 06 2022 |
697 |
591.25 |
| Sep 29 2022 |
685 |
591.25 |
| Sep 22 2022 |
692 |
591.25 |
| Sep 15 2022 |
699 |
591.25 |
| Sep 08 2022 |
684 |
591.25 |
| Sep 01 2022 |
663 |
591.25 |
| Aug 25 2022 |
664 |
591.25 |
| Aug 18 2022 |
664 |
591.25 |
| Aug 11 2022 |
664 |
591.25 |
| Aug 04 2022 |
664 |
591.25 |
| Jul 28 2022 |
664 |
591.25 |
| Jul 21 2022 |
672 |
591.25 |
| Jul 14 2022 |
672 |
591.25 |
| Jul 07 2022 |
670 |
591.25 |
| Jun 30 2022 |
670 |
591.25 |
| Jun 23 2022 |
650 |
591.25 |
| Jun 16 2022 |
652 |
591.25 |
| Jun 09 2022 |
429 |
591.25 |
| Jun 02 2022 |
420 |
591.25 |
| May 26 2022 |
420 |
591.25 |
| May 19 2022 |
415 |
591.25 |
| May 12 2022 |
415 |
591.25 |
| May 05 2022 |
393 |
591.25 |
| Apr 28 2022 |
393 |
591.25 |
| Apr 21 2022 |
386 |
591.25 |
| Apr 14 2022 |
381 |
591.25 |
| Apr 07 2022 |
381 |
591.25 |
| Mar 31 2022 |
381 |
591.25 |
| Mar 24 2022 |
377 |
591.25 |
| Mar 17 2022 |
377 |
591.25 |
| Mar 10 2022 |
378 |
591.25 |
| Mar 03 2022 |
378 |
591.25 |
| Feb 24 2022 |
382 |
591.25 |
| Feb 17 2022 |
384 |
591.25 |
| Feb 10 2022 |
384 |
591.25 |
| Feb 03 2022 |
387 |
591.25 |
| Jan 27 2022 |
390 |
591.25 |
| Jan 20 2022 |
390 |
591.25 |
| Jan 13 2022 |
389 |
591.25 |
| Jan 06 2022 |
391 |
591.25 |
| Dec 30 2021 |
391 |
591.25 |
| Dec 23 2021 |
391 |
591.25 |
| Dec 16 2021 |
391 |
591.25 |
| Dec 09 2021 |
392 |
591.25 |
| Dec 02 2021 |
392 |
591.25 |
| Nov 25 2021 |
392 |
591.25 |
| Nov 18 2021 |
392 |
591.25 |
| Nov 11 2021 |
393 |
591.25 |
| Nov 04 2021 |
395 |
591.25 |
| Oct 28 2021 |
442 |
591.25 |
| Oct 21 2021 |
442 |
591.25 |
| Oct 14 2021 |
635 |
591.25 |
| Oct 07 2021 |
652 |
591.25 |
| Sep 30 2021 |
663 |
591.25 |
| Sep 23 2021 |
661 |
591.25 |
| Sep 16 2021 |
574 |
591.25 |
| Sep 09 2021 |
542 |
591.25 |
| Sep 02 2021 |
526 |
591.25 |
| Aug 26 2021 |
522 |
591.25 |
| Aug 19 2021 |
480 |
591.25 |
| Aug 12 2021 |
458 |
591.25 |
| Aug 05 2021 |
459 |
591.25 |
| Jul 29 2021 |
471 |
591.25 |
| Jul 22 2021 |
501 |
591.25 |
| Jul 15 2021 |
514 |
591.25 |
| Jul 08 2021 |
517 |
591.25 |
| Jul 01 2021 |
506 |
591.25 |
| Jun 24 2021 |
497 |
591.25 |
| Jun 01 2021 |
471 |
591.25 |
| May 01 2021 |
474 |
591.25 |
| Apr 01 2021 |
518 |
591.25 |
| Jul 27 2018 |
21289 |
660.54 |
| Jul 27 2018 |
28726 |
660.54 |
| Jul 20 2018 |
21511 |
660.54 |
| Jul 20 2018 |
29041 |
660.54 |
| Jul 13 2018 |
21274 |
660.54 |
| Jul 13 2018 |
28828 |
660.54 |
| Jul 06 2018 |
21404 |
660.54 |
| Jul 06 2018 |
28728 |
660.54 |
| Jun 29 2018 |
21323 |
660.54 |
| Jun 29 2018 |
28640 |
660.54 |
| Jun 22 2018 |
21720 |
660.54 |
| Jun 22 2018 |
29071 |
660.54 |
| Jun 15 2018 |
16144 |
512.72 |
| Jun 15 2018 |
21605 |
512.72 |
| Jun 08 2018 |
16324 |
512.72 |
| Jun 08 2018 |
21812 |
512.72 |
| Jun 01 2018 |
16469 |
512.72 |
| Jun 01 2018 |
22198 |
512.72 |
| May 25 2018 |
16519 |
512.72 |
| May 25 2018 |
22361 |
512.72 |
| May 18 2018 |
16534 |
512.72 |
| May 18 2018 |
22437 |
512.72 |
| May 11 2018 |
16486 |
512.72 |
| May 11 2018 |
22567 |
512.72 |
| May 04 2018 |
16671 |
512.72 |
| May 04 2018 |
22787 |
512.72 |
| Apr 27 2018 |
16722 |
512.72 |
| Apr 27 2018 |
22692 |
512.72 |
| Apr 20 2018 |
16889 |
512.72 |
| Apr 20 2018 |
22842 |
512.72 |
| Apr 13 2018 |
16855 |
512.72 |
| Apr 13 2018 |
22717 |
512.72 |
| Apr 06 2018 |
16730 |
512.72 |
| Apr 06 2018 |
22830 |
512.72 |
| Mar 30 2018 |
16847 |
512.72 |
| Mar 30 2018 |
23168 |
512.72 |
| Mar 23 2018 |
16853 |
512.72 |
| Mar 23 2018 |
23371 |
512.72 |
| Mar 16 2018 |
16894 |
512.72 |
| Mar 16 2018 |
23330 |
512.72 |
| Mar 09 2018 |
16762 |
512.72 |
| Mar 09 2018 |
23298 |
512.72 |
| Mar 02 2018 |
16933 |
512.72 |
| Mar 02 2018 |
23561 |
512.72 |
| Feb 23 2018 |
17102 |
512.72 |
| Feb 23 2018 |
23739 |
512.72 |
| Feb 16 2018 |
17047 |
512.72 |
| Feb 16 2018 |
23733 |
512.72 |
| Feb 09 2018 |
17058 |
512.72 |
| Feb 09 2018 |
23464 |
512.72 |
| Feb 02 2018 |
17029 |
512.72 |
| Feb 02 2018 |
23361 |
512.72 |
| Jan 26 2018 |
17074 |
512.72 |
| Jan 26 2018 |
23429 |
512.72 |
| Jan 19 2018 |
17084 |
512.72 |
| Jan 19 2018 |
23433 |
512.72 |
| Jan 12 2018 |
17063 |
512.72 |
| Jan 12 2018 |
23438 |
512.72 |
| Jan 05 2018 |
17091 |
512.72 |
| Jan 05 2018 |
23460 |
512.72 |
| Dec 29 2017 |
17092 |
512.72 |
| Dec 29 2017 |
23460 |
512.72 |
| Dec 22 2017 |
17094 |
512.72 |
| Dec 22 2017 |
23462 |
512.72 |
| Dec 15 2017 |
17082 |
512.72 |
| Dec 15 2017 |
23455 |
512.72 |
| Dec 08 2017 |
17082 |
512.72 |
| Dec 08 2017 |
23455 |
512.72 |
| Dec 01 2017 |
17082 |
512.72 |
| Dec 01 2017 |
23455 |
512.72 |
| Nov 24 2017 |
17082 |
512.72 |
| Nov 24 2017 |
23455 |
512.72 |
| Nov 17 2017 |
17082 |
512.72 |
| Nov 17 2017 |
23456 |
512.72 |
| Nov 10 2017 |
17082 |
512.72 |
| Nov 10 2017 |
23475 |
512.72 |
| Nov 03 2017 |
17083 |
512.72 |
| Nov 03 2017 |
23476 |
512.72 |
| Oct 27 2017 |
17083 |
512.72 |
| Oct 27 2017 |
23509 |
512.72 |
| Oct 20 2017 |
17113 |
512.72 |
| Oct 20 2017 |
23451 |
512.72 |
| Oct 13 2017 |
17113 |
512.72 |
| Oct 13 2017 |
23485 |
512.72 |
| Oct 06 2017 |
17102 |
512.72 |
| Oct 06 2017 |
23473 |
512.72 |
| Sep 29 2017 |
17130 |
512.72 |
| Sep 29 2017 |
23383 |
512.72 |
| Sep 22 2017 |
17126 |
512.72 |
| Sep 22 2017 |
23630 |
512.72 |
| Sep 15 2017 |
17218 |
512.72 |
| Sep 15 2017 |
23700 |
512.72 |
| Sep 08 2017 |
17235 |
512.72 |
| Sep 08 2017 |
23811 |
512.72 |
| Sep 01 2017 |
17482 |
512.72 |
| Sep 01 2017 |
23927 |
512.72 |
| Aug 25 2017 |
17524 |
512.72 |
| Aug 25 2017 |
24291 |
512.72 |
| Aug 18 2017 |
17551 |
512.72 |
| Aug 18 2017 |
24391 |
512.72 |
| Aug 11 2017 |
17492 |
512.72 |
| Aug 11 2017 |
24454 |
512.72 |
| Aug 04 2017 |
17634 |
512.72 |
| Aug 04 2017 |
24692 |
512.72 |
| Jul 28 2017 |
3853 |
364.9 |
| Jul 28 2017 |
5975 |
364.9 |
| Jul 21 2017 |
3938 |
364.9 |
| Jul 21 2017 |
6063 |
364.9 |
| Jul 14 2017 |
3979 |
364.9 |
| Jul 14 2017 |
6112 |
364.9 |
| Jul 07 2017 |
4005 |
364.9 |
| Jul 07 2017 |
6137 |
364.9 |
| Jun 30 2017 |
4030 |
364.9 |
| Jun 30 2017 |
6154 |
364.9 |
