| Mar 23 2023 |
474 |
533.33 |
| Mar 16 2023 |
466 |
533.33 |
| Mar 09 2023 |
462 |
533.33 |
| Mar 02 2023 |
463 |
533.33 |
| Feb 23 2023 |
464 |
533.33 |
| Feb 16 2023 |
461 |
533.33 |
| Feb 09 2023 |
461 |
533.33 |
| Feb 02 2023 |
457 |
533.33 |
| Jan 26 2023 |
457 |
533.33 |
| Jan 19 2023 |
457 |
533.33 |
| Jan 12 2023 |
457 |
533.33 |
| Jan 05 2023 |
457 |
533.33 |
| Dec 29 2022 |
457 |
533.33 |
| Dec 22 2022 |
457 |
533.33 |
| Dec 15 2022 |
458 |
533.33 |
| Dec 08 2022 |
458 |
533.33 |
| Dec 01 2022 |
457 |
533.33 |
| Nov 24 2022 |
457 |
533.33 |
| Nov 17 2022 |
458 |
533.33 |
| Nov 10 2022 |
458 |
533.33 |
| Nov 03 2022 |
458 |
533.33 |
| Oct 27 2022 |
458 |
533.33 |
| Oct 20 2022 |
457 |
533.33 |
| Oct 13 2022 |
457 |
533.33 |
| Oct 06 2022 |
455 |
533.33 |
| Sep 29 2022 |
453 |
533.33 |
| Sep 22 2022 |
459 |
533.33 |
| Sep 15 2022 |
467 |
533.33 |
| Sep 08 2022 |
459 |
533.33 |
| Sep 01 2022 |
453 |
533.33 |
| Aug 25 2022 |
453 |
533.33 |
| Aug 18 2022 |
453 |
533.33 |
| Aug 11 2022 |
454 |
533.33 |
| Aug 04 2022 |
453 |
533.33 |
| Jul 28 2022 |
454 |
533.33 |
| Jul 21 2022 |
458 |
533.33 |
| Jul 14 2022 |
458 |
533.33 |
| Jul 07 2022 |
458 |
533.33 |
| Jun 30 2022 |
457 |
533.33 |
| Jun 23 2022 |
441 |
533.33 |
| Jun 16 2022 |
443 |
533.33 |
| Jun 09 2022 |
290 |
533.33 |
| Jun 02 2022 |
282 |
533.33 |
| May 26 2022 |
282 |
533.33 |
| May 19 2022 |
279 |
533.33 |
| May 12 2022 |
279 |
533.33 |
| May 05 2022 |
266 |
533.33 |
| Apr 28 2022 |
266 |
533.33 |
| Apr 21 2022 |
264 |
533.33 |
| Apr 14 2022 |
259 |
533.33 |
| Apr 07 2022 |
259 |
533.33 |
| Mar 31 2022 |
259 |
533.33 |
| Mar 24 2022 |
250 |
533.33 |
| Mar 17 2022 |
250 |
533.33 |
| Mar 10 2022 |
253 |
533.33 |
| Mar 03 2022 |
253 |
533.33 |
| Feb 24 2022 |
253 |
533.33 |
| Feb 17 2022 |
257 |
533.33 |
| Feb 10 2022 |
257 |
533.33 |
| Feb 03 2022 |
260 |
533.33 |
| Jan 27 2022 |
262 |
533.33 |
| Jan 20 2022 |
262 |
533.33 |
| Jan 13 2022 |
261 |
533.33 |
| Jan 06 2022 |
263 |
533.33 |
| Dec 30 2021 |
263 |
533.33 |
| Dec 23 2021 |
263 |
533.33 |
| Dec 16 2021 |
263 |
533.33 |
| Dec 09 2021 |
264 |
533.33 |
| Dec 02 2021 |
264 |
533.33 |
| Nov 25 2021 |
264 |
533.33 |
| Nov 18 2021 |
264 |
533.33 |
| Nov 11 2021 |
265 |
533.33 |
| Nov 04 2021 |
268 |
533.33 |
| Oct 28 2021 |
307 |
533.33 |
| Oct 21 2021 |
307 |
533.33 |
| Oct 14 2021 |
434 |
533.33 |
| Oct 07 2021 |
448 |
533.33 |
| Sep 30 2021 |
455 |
533.33 |
| Sep 23 2021 |
458 |
533.33 |
| Sep 16 2021 |
379 |
533.33 |
| Sep 09 2021 |
347 |
533.33 |
| Sep 02 2021 |
336 |
533.33 |
| Aug 26 2021 |
329 |
533.33 |
| Aug 19 2021 |
314 |
533.33 |
| Aug 12 2021 |
310 |
533.33 |
| Aug 05 2021 |
310 |
533.33 |
| Jul 29 2021 |
319 |
533.33 |
| Jul 22 2021 |
343 |
533.33 |
| Jul 15 2021 |
355 |
533.33 |
| Jul 08 2021 |
359 |
533.33 |
| Jul 01 2021 |
358 |
533.33 |
| Jun 24 2021 |
350 |
533.33 |
| Jun 01 2021 |
337 |
533.33 |
| Jun 19 2020 |
4546 |
632.16 |
| Jun 12 2020 |
4690 |
617.52 |
| Jun 05 2020 |
4913 |
617.52 |
| May 29 2020 |
5275 |
617.52 |
| May 22 2020 |
5458 |
608.19 |
| May 15 2020 |
6246 |
608.19 |
| May 08 2020 |
6438 |
605.13 |
| May 01 2020 |
7018 |
605.13 |
| Apr 24 2020 |
7171 |
605.13 |
| Apr 17 2020 |
7178 |
605.13 |
| Apr 10 2020 |
7311 |
594.05 |
| Apr 03 2020 |
7588 |
580.21 |
| Mar 27 2020 |
8098 |
580.21 |
| Mar 20 2020 |
8259 |
580.21 |
| Mar 13 2020 |
8093 |
580.21 |
| Mar 06 2020 |
8179 |
580.21 |
| Feb 28 2020 |
8513 |
580.21 |
| Feb 21 2020 |
8119 |
580.21 |
| Feb 14 2020 |
8254 |
580.21 |
| Feb 07 2020 |
8337 |
580.21 |
| Jan 31 2020 |
8352 |
580.21 |
| Jan 24 2020 |
8345 |
580.21 |
| Jan 17 2020 |
8345 |
580.21 |
| Jan 10 2020 |
8345 |
580.21 |
| Jan 03 2020 |
8346 |
580.21 |
| Dec 27 2019 |
8401 |
580.21 |
| Dec 20 2019 |
8401 |
580.21 |
| Dec 13 2019 |
8402 |
580.21 |
| Dec 06 2019 |
8402 |
580.21 |
| Nov 29 2019 |
8402 |
580.21 |
| Nov 22 2019 |
8402 |
580.21 |
| Nov 15 2019 |
8402 |
580.21 |
| Nov 08 2019 |
8402 |
580.21 |
| Nov 01 2019 |
8402 |
580.21 |
| Oct 25 2019 |
8403 |
580.21 |
| Oct 18 2019 |
8403 |
580.21 |
| Oct 11 2019 |
8401 |
580.21 |
| Oct 04 2019 |
8393 |
580.21 |
| Sep 27 2019 |
8393 |
580.21 |
| Sep 20 2019 |
8456 |
580.21 |
| Sep 13 2019 |
8597 |
580.21 |
| Sep 06 2019 |
8592 |
580.21 |
| Aug 30 2019 |
8679 |
580.21 |
| Aug 23 2019 |
8815 |
580.21 |
| Aug 16 2019 |
8800 |
580.21 |
| Aug 09 2019 |
8841 |
580.21 |
| Aug 02 2019 |
8912 |
580.21 |
| Jul 26 2019 |
8934 |
580.21 |
| Jul 19 2019 |
9049 |
580.21 |
| Jul 12 2019 |
9018 |
580.21 |
| Jul 05 2019 |
9095 |
580.21 |
| Jun 28 2019 |
9204 |
580.21 |
| Jun 21 2019 |
9058 |
580.21 |
| Jun 14 2019 |
9120 |
601.34 |
| Jun 07 2019 |
9202 |
601.34 |
| May 31 2019 |
9344 |
601.34 |
| May 24 2019 |
9197 |
601.34 |
| May 17 2019 |
9287 |
601.34 |
| May 10 2019 |
9428 |
625.73 |
| May 03 2019 |
9581 |
625.73 |
| Apr 26 2019 |
9600 |
625.73 |
| Apr 19 2019 |
9649 |
625.73 |
| Apr 18 2019 |
9662 |
625.73 |
| Apr 12 2019 |
9764 |
656.73 |
| Apr 05 2019 |
9851 |
699.01 |
| Mar 29 2019 |
9446 |
692.17 |
| Mar 22 2019 |
9594 |
692.17 |
| Mar 15 2019 |
10001 |
692.17 |
| Mar 08 2019 |
9612 |
692.17 |
| Mar 01 2019 |
9860 |
692.17 |
| Feb 22 2019 |
9890 |
692.17 |
| Feb 15 2019 |
9874 |
692.17 |
| Feb 08 2019 |
10093 |
692.17 |
| Feb 01 2019 |
10116 |
692.17 |
| Jan 25 2019 |
10116 |
692.17 |
| Jan 18 2019 |
10162 |
692.17 |
| Jan 11 2019 |
10162 |
692.17 |
| Jan 04 2019 |
10162 |
692.17 |
| Dec 28 2018 |
10147 |
692.17 |
| Dec 21 2018 |
10147 |
692.17 |
| Dec 14 2018 |
10147 |
692.17 |
| Dec 07 2018 |
10082 |
692.17 |
| Nov 30 2018 |
10082 |
692.17 |
| Nov 23 2018 |
10089 |
692.17 |
| Nov 16 2018 |
10089 |
692.17 |
| Nov 09 2018 |
10089 |
692.17 |
| Nov 02 2018 |
10089 |
692.17 |
| Oct 26 2018 |
10089 |
692.17 |
| Oct 19 2018 |
10089 |
692.17 |
| Oct 12 2018 |
10063 |
692.17 |
| Oct 05 2018 |
10063 |
692.17 |
| Sep 28 2018 |
10070 |
692.17 |
| Sep 21 2018 |
9960 |
692.17 |
| Sep 14 2018 |
10206 |
692.17 |
| Sep 07 2018 |
10282 |
692.17 |
| Aug 31 2018 |
10379 |
692.17 |
| Aug 24 2018 |
10495 |
692.17 |
| Aug 17 2018 |
10543 |
692.17 |
| Aug 10 2018 |
10510 |
692.17 |
| Aug 03 2018 |
10592 |
692.17 |
| Jul 27 2018 |
10659 |
679.31 |
| Jul 20 2018 |
10607 |
640.69 |
| Jul 13 2018 |
10596 |
627.35 |
| Jul 06 2018 |
10593 |
627.35 |
| Jun 29 2018 |
10555 |
627.35 |
| Jun 22 2018 |
10648 |
627.35 |
| Jun 15 2018 |
10527 |
612.07 |
| Jun 08 2018 |
10648 |
612.07 |
| Jun 01 2018 |
10575 |
612.07 |
| May 25 2018 |
10609 |
612.07 |
| May 18 2018 |
10450 |
612.07 |
| May 11 2018 |
10385 |
612.07 |
| May 04 2018 |
10475 |
612.07 |
| Apr 27 2018 |
10475 |
604.61 |
| Apr 20 2018 |
9804 |
560.42 |
| Apr 13 2018 |
9220 |
541.48 |
| Apr 06 2018 |
9261 |
541.48 |
| Mar 30 2018 |
9207 |
541.48 |
| Mar 23 2018 |
9030 |
541.48 |
| Mar 16 2018 |
8904 |
541.48 |
| Mar 09 2018 |
8820 |
541.48 |
| Mar 02 2018 |
9151 |
541.48 |
| Feb 23 2018 |
9344 |
541.48 |
| Feb 16 2018 |
9299 |
541.48 |
| Feb 09 2018 |
9293 |
541.48 |
| Feb 02 2018 |
9378 |
541.48 |
| Jan 26 2018 |
9378 |
541.48 |
| Jan 19 2018 |
9378 |
541.48 |
| Jan 12 2018 |
9318 |
541.48 |
| Jan 05 2018 |
9318 |
541.48 |
| Dec 29 2017 |
9382 |
541.48 |
| Dec 22 2017 |
9382 |
541.48 |
| Dec 15 2017 |
9382 |
541.48 |
| Dec 08 2017 |
9382 |
541.48 |
| Dec 01 2017 |
9378 |
541.48 |
| Nov 24 2017 |
9378 |
541.48 |
| Nov 17 2017 |
9378 |
541.48 |
| Nov 10 2017 |
9378 |
541.48 |
| Nov 03 2017 |
9378 |
541.48 |
| Oct 27 2017 |
9378 |
541.48 |
| Oct 20 2017 |
9329 |
541.48 |
| Oct 13 2017 |
9362 |
541.48 |
| Oct 06 2017 |
9362 |
541.48 |
| Sep 29 2017 |
9371 |
541.48 |
| Sep 22 2017 |
9356 |
541.48 |
| Sep 15 2017 |
9169 |
541.48 |
| Sep 08 2017 |
8862 |
541.48 |
| Sep 01 2017 |
8990 |
541.48 |
| Aug 25 2017 |
8921 |
541.48 |
| Aug 18 2017 |
9247 |
541.48 |
| Aug 11 2017 |
9151 |
541.48 |
| Aug 04 2017 |
9294 |
541.2 |
| Jul 28 2017 |
9348 |
541.2 |
| Jul 21 2017 |
9479 |
543.21 |
| Jul 14 2017 |
9391 |
537.34 |
| Jul 07 2017 |
9450 |
537.34 |
| Jun 30 2017 |
9412 |
537.34 |
| Jun 23 2017 |
9689 |
544.33 |
| Jun 16 2017 |
9585 |
544.33 |
| Jun 09 2017 |
9573 |
544.33 |
| Jun 02 2017 |
9582 |
544.33 |
| May 26 2017 |
9487 |
544.33 |
| May 19 2017 |
9845 |
544.33 |
| May 12 2017 |
9969 |
544.33 |
| May 05 2017 |
11168 |
599.82 |
| Apr 28 2017 |
11185 |
599.53 |
| Apr 21 2017 |
11331 |
597.87 |
| Apr 14 2017 |
11296 |
579.42 |
| Apr 07 2017 |
11356 |
579.42 |
| Mar 31 2017 |
11816 |
579.42 |
| Mar 24 2017 |
11487 |
579.42 |
| Mar 17 2017 |
11673 |
579.42 |
| Mar 10 2017 |
11480 |
579.42 |
| Mar 03 2017 |
11593 |
579.42 |
| Feb 24 2017 |
11739 |
579.42 |
| Feb 17 2017 |
11605 |
579.42 |
| Feb 10 2017 |
11811 |
579.42 |
| Feb 03 2017 |
11766 |
579.42 |
| Jan 27 2017 |
11745 |
579.42 |
| Jan 20 2017 |
11775 |
579.42 |
| Jan 13 2017 |
11775 |
579.42 |
| Jan 06 2017 |
11775 |
579.42 |
| Dec 30 2016 |
11773 |
579.42 |
| Dec 23 2016 |
11773 |
579.42 |
| Dec 16 2016 |
11773 |
579.42 |
| Dec 09 2016 |
11778 |
579.42 |
| Dec 02 2016 |
11778 |
579.42 |
| Nov 25 2016 |
11767 |
579.42 |
| Nov 18 2016 |
11767 |
579.42 |
| Nov 11 2016 |
11767 |
579.42 |
| Nov 04 2016 |
11767 |
579.42 |
| Oct 28 2016 |
11757 |
579.42 |
| Oct 21 2016 |
11757 |
579.42 |
| Oct 14 2016 |
11766 |
579.42 |
| Oct 07 2016 |
11764 |
579.42 |
| Sep 30 2016 |
11814 |
579.42 |
| Sep 23 2016 |
11781 |
579.42 |
| Sep 16 2016 |
11772 |
579.42 |
| Sep 09 2016 |
11925 |
579.42 |
| Sep 02 2016 |
12124 |
579.42 |
| Aug 26 2016 |
12040 |
598.66 |
| Aug 19 2016 |
12261 |
598.66 |
| Aug 12 2016 |
12626 |
598.66 |
| Aug 12 2016 |
34722 |
598.66 |
| Aug 05 2016 |
12734 |
598.66 |
| Aug 05 2016 |
34868 |
598.66 |
| Jul 29 2016 |
12870 |
598.66 |
| Jul 29 2016 |
35166 |
598.66 |
| Jul 22 2016 |
13079 |
604.95 |
| Jul 22 2016 |
35682 |
604.95 |
| Jun 22 2016 |
13046 |
621.08 |
| Jun 22 2016 |
37359 |
621.08 |
| Jun 15 2016 |
13559 |
621.08 |
| Jun 15 2016 |
37823 |
621.08 |
| Jun 08 2016 |
13748 |
621.08 |
| Jun 08 2016 |
38028 |
621.08 |
| Jun 01 2016 |
13533 |
590.56 |
| Jun 01 2016 |
37044 |
590.56 |
| May 25 2016 |
13411 |
590.56 |
| May 25 2016 |
36798 |
590.56 |
| May 18 2016 |
13538 |
590.56 |
| May 18 2016 |
37143 |
590.56 |
| May 11 2016 |
13466 |
590.56 |
| May 11 2016 |
37181 |
590.56 |
| May 04 2016 |
13462 |
590.56 |
| May 04 2016 |
37037 |
590.56 |
| Apr 27 2016 |
13734 |
590.56 |
| Apr 27 2016 |
37549 |
590.56 |
