| Jun 07 2026 |
1126 |
154.71 |
| Jun 02 2026 |
1116 |
154.71 |
| May 26 2026 |
1052 |
154.71 |
| May 19 2026 |
1059 |
154.71 |
| May 12 2026 |
1070 |
154.71 |
| May 05 2026 |
1044 |
154.71 |
| Apr 28 2026 |
1056 |
154.71 |
| Apr 21 2026 |
1038 |
154.71 |
| Apr 14 2026 |
1063 |
154.71 |
| Apr 07 2026 |
1075 |
154.71 |
| Mar 31 2026 |
1072 |
154.71 |
| Mar 24 2026 |
1045 |
154.71 |
| Mar 17 2026 |
1068 |
154.71 |
| Mar 10 2026 |
1065 |
154.71 |
| Mar 03 2026 |
1068 |
154.71 |
| Feb 24 2026 |
1064 |
154.71 |
| Feb 17 2026 |
1076 |
154.71 |
| Feb 10 2026 |
1046 |
154.71 |
| Feb 03 2026 |
1040 |
154.71 |
| Jan 27 2026 |
1050 |
154.71 |
| Jan 20 2026 |
1051 |
154.71 |
| Jan 13 2026 |
1044 |
154.71 |
| Jan 06 2026 |
1045 |
154.71 |
| Dec 30 2025 |
1045 |
154.71 |
| Dec 23 2025 |
1039 |
154.71 |
| Dec 16 2025 |
1039 |
154.71 |
| Dec 09 2025 |
1036 |
154.71 |
| Dec 02 2025 |
1033 |
154.71 |
| Nov 25 2025 |
1066 |
154.71 |
| Nov 18 2025 |
1069 |
154.71 |
| Nov 11 2025 |
1049 |
154.71 |
| Nov 04 2025 |
1054 |
154.71 |
| Oct 28 2025 |
1050 |
154.71 |
| Oct 21 2025 |
1047 |
154.71 |
| Oct 14 2025 |
1084 |
154.71 |
| Oct 07 2025 |
1942 |
166.03 |
| Oct 23 2024 |
144 |
218.15 |
| Oct 16 2024 |
144 |
218.15 |
| Oct 09 2024 |
136 |
218.15 |
| Oct 02 2024 |
127 |
218.15 |
| Sep 25 2024 |
130 |
218.15 |
| Sep 18 2024 |
123 |
218.15 |
| Sep 11 2024 |
128 |
218.15 |
| Sep 04 2024 |
125 |
218.15 |
| Aug 28 2024 |
133 |
218.15 |
| Aug 21 2024 |
133 |
218.15 |
| Aug 14 2024 |
149 |
214.58 |
| Aug 07 2024 |
147 |
214.58 |
| Jul 31 2024 |
146 |
214.58 |
| Jul 10 2024 |
179 |
219.02 |
| Jul 03 2024 |
232 |
219.02 |
| Jun 26 2024 |
176 |
219.02 |
| Jun 19 2024 |
180 |
219.02 |
| Jun 12 2024 |
185 |
219.02 |
| Jun 05 2024 |
192 |
219.02 |
| May 29 2024 |
191 |
219.02 |
| May 22 2024 |
207 |
219.02 |
| May 15 2024 |
212 |
219.02 |
| May 08 2024 |
246 |
219.02 |
| May 01 2024 |
213 |
219.02 |
| Apr 24 2024 |
329 |
219.02 |
| Apr 17 2024 |
328 |
219.02 |
| Apr 10 2024 |
334 |
219.02 |
| Apr 03 2024 |
331 |
219.02 |
| Mar 27 2024 |
345 |
219.02 |
| Mar 21 2024 |
344 |
219.02 |
| Mar 14 2024 |
361 |
219.02 |
| Mar 07 2024 |
357 |
219.02 |
| Feb 29 2024 |
349 |
219.02 |
| Feb 22 2024 |
357 |
219.02 |
| Feb 15 2024 |
361 |
219.02 |
| Feb 08 2024 |
367 |
219.02 |
| Feb 01 2024 |
349 |
219.02 |
| Jan 25 2024 |
342 |
219.02 |
| Jan 18 2024 |
342 |
219.02 |
| Jan 11 2024 |
342 |
219.02 |
| Jan 04 2024 |
343 |
219.02 |
| Dec 28 2023 |
343 |
219.02 |
| Dec 21 2023 |
343 |
219.02 |
| Dec 14 2023 |
339 |
219.02 |
| Dec 07 2023 |
339 |
219.02 |
| Nov 30 2023 |
341 |
219.02 |
| Nov 23 2023 |
330 |
219.02 |
| Nov 16 2023 |
318 |
219.02 |
| Nov 09 2023 |
320 |
219.02 |
| Nov 02 2023 |
320 |
219.02 |
| Oct 26 2023 |
320 |
219.02 |
| Oct 19 2023 |
310 |
219.02 |
| Oct 12 2023 |
309 |
219.02 |
| Oct 05 2023 |
316 |
219.02 |
| Sep 28 2023 |
319 |
219.02 |
| Sep 21 2023 |
306 |
219.02 |
| Sep 14 2023 |
315 |
219.02 |
| Sep 07 2023 |
327 |
219.02 |
| Aug 31 2023 |
340 |
219.02 |
| Aug 24 2023 |
352 |
219.02 |
| Aug 17 2023 |
365 |
219.02 |
| Aug 10 2023 |
370 |
219.02 |
| Aug 03 2023 |
377 |
219.02 |
| Jul 27 2023 |
396 |
219.02 |
