| Mar 17 2026 |
16116 |
425.79 |
| Mar 10 2026 |
16353 |
425.79 |
| Mar 03 2026 |
16485 |
425.79 |
| Feb 24 2026 |
16899 |
425.79 |
| Feb 17 2026 |
17072 |
425.79 |
| Feb 10 2026 |
17089 |
425.79 |
| Feb 03 2026 |
17089 |
425.79 |
| Jan 27 2026 |
17047 |
425.79 |
| Jan 20 2026 |
17047 |
425.79 |
| Jan 13 2026 |
17047 |
425.79 |
| Jan 06 2026 |
17047 |
425.79 |
| Dec 30 2025 |
17047 |
425.79 |
| Dec 23 2025 |
17047 |
425.79 |
| Dec 16 2025 |
17047 |
425.79 |
| Dec 09 2025 |
16617 |
425.79 |
| Dec 02 2025 |
16272 |
425.79 |
| Nov 25 2025 |
15665 |
425.79 |
| Nov 18 2025 |
15783 |
425.79 |
| Nov 11 2025 |
15150 |
425.79 |
| Nov 04 2025 |
15186 |
425.79 |
| Oct 28 2025 |
15470 |
425.79 |
| Oct 21 2025 |
15664 |
425.79 |
| Oct 14 2025 |
16009 |
425.79 |
| Oct 07 2025 |
16223 |
425.79 |
| Sep 30 2025 |
16443 |
425.79 |
| Sep 23 2025 |
16794 |
425.79 |
| Sep 16 2025 |
16469 |
425.79 |
| Sep 09 2025 |
16842 |
425.79 |
| Sep 02 2025 |
15390 |
425.79 |
| Aug 26 2025 |
15414 |
425.79 |
| Aug 19 2025 |
15594 |
425.79 |
| Aug 12 2025 |
16961 |
425.79 |
| Aug 05 2025 |
17293 |
425.79 |
| Jul 29 2025 |
17364 |
425.79 |
| Jul 22 2025 |
16797 |
425.79 |
| Jul 15 2025 |
17358 |
425.79 |
| Jul 08 2025 |
17400 |
425.79 |
| Jul 01 2025 |
17314 |
425.79 |
| Jun 24 2025 |
17523 |
425.79 |
| Jun 17 2025 |
17796 |
425.79 |
| Jun 10 2025 |
16160 |
425.79 |
| Jun 03 2025 |
16160 |
425.79 |
| May 27 2025 |
18183 |
425.79 |
| May 20 2025 |
16268 |
425.79 |
| May 13 2025 |
15816 |
425.79 |
| May 06 2025 |
15781 |
425.79 |
| Apr 29 2025 |
14338 |
425.79 |
| Apr 22 2025 |
14879 |
425.79 |
| Apr 28 2017 |
21440 |
539.83 |
| Apr 28 2017 |
28730 |
539.83 |
| Apr 21 2017 |
21733 |
539.83 |
| Apr 21 2017 |
29030 |
539.83 |
| Apr 14 2017 |
21716 |
539.83 |
| Apr 14 2017 |
29010 |
539.83 |
| Apr 07 2017 |
21551 |
535.13 |
| Apr 07 2017 |
28245 |
535.13 |
| Mar 31 2017 |
21906 |
535.13 |
| Mar 31 2017 |
28444 |
535.13 |
| Mar 24 2017 |
21619 |
535.13 |
| Mar 24 2017 |
27948 |
535.13 |
| Mar 17 2017 |
21718 |
535.13 |
| Mar 17 2017 |
28147 |
535.13 |
| Mar 10 2017 |
21827 |
535.13 |
| Mar 10 2017 |
28162 |
535.13 |
| Mar 03 2017 |
21705 |
535.13 |
| Mar 03 2017 |
28011 |
535.13 |
| Feb 24 2017 |
21569 |
535.13 |
| Feb 24 2017 |
28031 |
535.13 |
| Feb 17 2017 |
21295 |
535.13 |
| Feb 17 2017 |
27957 |
535.13 |
| Feb 10 2017 |
21333 |
535.13 |
| Feb 10 2017 |
28072 |
535.13 |
| Feb 03 2017 |
21330 |
535.13 |
| Feb 03 2017 |
28010 |
535.13 |
| Jan 27 2017 |
21360 |
535.13 |
| Jan 27 2017 |
28012 |
535.13 |
| Jan 20 2017 |
21330 |
535.13 |
| Jan 20 2017 |
27969 |
535.13 |
| Jan 13 2017 |
21347 |
535.13 |
| Jan 13 2017 |
27946 |
535.13 |
| Jan 06 2017 |
21357 |
535.13 |
| Jan 06 2017 |
27953 |
535.13 |
| Dec 30 2016 |
21369 |
535.13 |
| Dec 30 2016 |
27965 |
535.13 |
| Dec 23 2016 |
21369 |
535.13 |
| Dec 23 2016 |
27965 |
535.13 |
| Dec 16 2016 |
21360 |
535.13 |
| Dec 16 2016 |
27961 |
535.13 |
| Dec 09 2016 |
21358 |
535.13 |
| Dec 09 2016 |
27958 |
535.13 |
| Dec 02 2016 |
21358 |
535.13 |
| Dec 02 2016 |
27959 |
535.13 |
| Nov 25 2016 |
21354 |
535.13 |
| Nov 25 2016 |
27956 |
535.13 |
| Nov 18 2016 |
21354 |
535.13 |
| Nov 18 2016 |
27956 |
535.13 |
| Nov 11 2016 |
21354 |
535.13 |
| Nov 11 2016 |
27927 |
535.13 |
| Nov 04 2016 |
21354 |
535.13 |
| Nov 04 2016 |
27927 |
535.13 |
| Oct 28 2016 |
21355 |
535.13 |
| Oct 28 2016 |
27937 |
535.13 |
| Oct 21 2016 |
21352 |
535.13 |
| Oct 21 2016 |
27951 |
535.13 |
| Oct 14 2016 |
21269 |
535.13 |
| Oct 14 2016 |
27913 |
535.13 |
| Oct 07 2016 |
21298 |
535.13 |
| Oct 07 2016 |
27952 |
535.13 |
| Sep 30 2016 |
21364 |
535.13 |
| Sep 30 2016 |
27992 |
535.13 |
| Sep 23 2016 |
21420 |
535.13 |
| Sep 23 2016 |
27806 |
535.13 |
| Sep 16 2016 |
21532 |
535.13 |
| Sep 16 2016 |
27834 |
535.13 |
| Sep 09 2016 |
21627 |
535.13 |
| Sep 09 2016 |
27930 |
535.13 |
| Sep 02 2016 |
21803 |
535.13 |
| Sep 02 2016 |
28082 |
535.13 |
| Aug 26 2016 |
21863 |
535.13 |
| Aug 26 2016 |
27887 |
535.13 |
| Aug 19 2016 |
21898 |
535.13 |
| Aug 19 2016 |
27885 |
535.13 |
| Aug 12 2016 |
22197 |
535.13 |
| Aug 12 2016 |
30167 |
535.13 |
| Aug 05 2016 |
22032 |
535.13 |
| Aug 05 2016 |
30292 |
535.13 |
| Jul 29 2016 |
22103 |
535.13 |
| Jul 29 2016 |
30525 |
535.13 |
| Jul 22 2016 |
22358 |
535.13 |
| Jul 22 2016 |
30798 |
535.13 |
| Jun 22 2016 |
22731 |
536.31 |
| Jun 22 2016 |
32060 |
536.31 |
| Jun 15 2016 |
22796 |
536.31 |
| Jun 15 2016 |
32428 |
536.31 |
| Jun 08 2016 |
22982 |
536.31 |
| Jun 08 2016 |
32600 |
536.31 |
| Jun 01 2016 |
23045 |
536.31 |
| Jun 01 2016 |
32888 |
536.31 |
| May 25 2016 |
22908 |
536.31 |
| May 25 2016 |
32671 |
536.31 |
| May 18 2016 |
23100 |
536.31 |
| May 18 2016 |
32955 |
536.31 |
| May 11 2016 |
23001 |
536.31 |
| May 11 2016 |
32972 |
536.31 |
| May 04 2016 |
22851 |
536.31 |
| May 04 2016 |
32846 |
536.31 |
| Apr 27 2016 |
23047 |
532.78 |
| Apr 27 2016 |
32931 |
532.78 |
