| Jun 23 2026 |
2007 |
349.04 |
| Jun 16 2026 |
1989 |
349.04 |
| Jun 09 2026 |
1968 |
349.04 |
| Jun 02 2026 |
1914 |
349.04 |
| May 26 2026 |
1892 |
349.04 |
| May 19 2026 |
2154 |
349.04 |
| May 12 2026 |
2214 |
349.04 |
| May 05 2026 |
2146 |
349.04 |
| Apr 28 2026 |
2121 |
349.04 |
| Apr 21 2026 |
2069 |
349.04 |
| Apr 14 2026 |
2101 |
349.04 |
| Apr 07 2026 |
2057 |
349.04 |
| Mar 31 2026 |
1977 |
349.04 |
| Mar 24 2026 |
1961 |
349.04 |
| Mar 17 2026 |
1968 |
349.04 |
| Mar 10 2026 |
1939 |
349.04 |
| Mar 03 2026 |
1928 |
349.04 |
| Feb 24 2026 |
1923 |
349.04 |
| Feb 17 2026 |
1829 |
349.04 |
| Feb 10 2026 |
1863 |
349.04 |
| Feb 03 2026 |
1872 |
349.04 |
| Jan 27 2026 |
1858 |
349.04 |
| Jan 20 2026 |
1856 |
349.04 |
| Jan 13 2026 |
1856 |
349.04 |
| Jan 06 2026 |
1855 |
349.04 |
| Dec 30 2025 |
1856 |
349.04 |
| Dec 23 2025 |
1850 |
349.04 |
| Dec 16 2025 |
1854 |
349.04 |
| Dec 09 2025 |
1854 |
349.04 |
| Dec 02 2025 |
1854 |
349.04 |
| Nov 25 2025 |
1854 |
349.04 |
| Nov 18 2025 |
1854 |
349.04 |
| Nov 11 2025 |
1848 |
349.04 |
| Nov 04 2025 |
1848 |
349.04 |
| Oct 28 2025 |
1859 |
349.04 |
| Oct 21 2025 |
1972 |
349.04 |
| Oct 14 2025 |
1949 |
349.04 |
| Oct 07 2025 |
1904 |
349.04 |
| Sep 30 2025 |
1915 |
349.04 |
| Sep 23 2025 |
1917 |
349.04 |
| Sep 16 2025 |
1829 |
349.04 |
| Sep 09 2025 |
1759 |
349.04 |
| Sep 02 2025 |
1790 |
349.04 |
| Aug 26 2025 |
1827 |
349.04 |
| Aug 19 2025 |
1752 |
349.04 |
| Jun 10 2025 |
4435 |
437 |
| Jun 10 2025 |
7451 |
437 |
| Jun 03 2025 |
4407 |
437 |
| Jun 03 2025 |
7432 |
437 |
| May 27 2025 |
4501 |
437 |
| May 27 2025 |
7508 |
437 |
| May 20 2025 |
4761 |
437 |
| May 20 2025 |
7650 |
437 |
| May 13 2025 |
4900 |
437 |
| May 13 2025 |
7620 |
437 |
| May 06 2025 |
4989 |
437 |
| May 06 2025 |
7758 |
437 |
| Apr 29 2025 |
5032 |
437 |
| Apr 29 2025 |
7859 |
437 |
| Apr 22 2025 |
4963 |
437 |
| Apr 22 2025 |
7748 |
437 |
| Apr 15 2025 |
4928 |
437 |
| Apr 15 2025 |
7814 |
437 |
| Apr 08 2025 |
4957 |
437 |
| Apr 08 2025 |
7796 |
437 |
| Apr 01 2025 |
5004 |
437 |
| Apr 01 2025 |
7404 |
437 |
| Mar 25 2025 |
5051 |
437 |
| Mar 25 2025 |
7467 |
437 |
| Mar 18 2025 |
4955 |
437 |
| Mar 18 2025 |
7394 |
437 |
| Mar 11 2025 |
4948 |
437 |
| Mar 11 2025 |
7368 |
437 |
| Mar 04 2025 |
4921 |
437 |
| Mar 04 2025 |
7356 |
437 |
| Feb 25 2025 |
4939 |
437 |
| Feb 25 2025 |
7328 |
437 |
| Feb 18 2025 |
4920 |
437 |
| Feb 18 2025 |
7311 |
437 |
| Feb 11 2025 |
4933 |
437 |
| Feb 11 2025 |
7378 |
437 |
| Feb 04 2025 |
4902 |
437 |
| Feb 04 2025 |
7364 |
437 |
| Jan 29 2025 |
4853 |
437 |
| Jan 29 2025 |
7332 |
437 |
| Jan 22 2025 |
4876 |
437 |
| Jan 22 2025 |
7349 |
437 |
| Jan 15 2025 |
4898 |
437 |
| Jan 15 2025 |
7382 |
437 |
| Jan 08 2025 |
4898 |
437 |
| Jan 08 2025 |
5591 |
437 |
| Jan 01 2025 |
4898 |
437 |
| Jan 01 2025 |
5582 |
437 |
| Dec 25 2024 |
4898 |
437 |
| Dec 25 2024 |
5584 |
437 |
| Dec 18 2024 |
4915 |
437 |
| Dec 18 2024 |
5583 |
437 |
| Dec 11 2024 |
4915 |
437 |
| Dec 11 2024 |
5582 |
437 |
| Dec 04 2024 |
4915 |
437 |
| Dec 04 2024 |
5582 |
437 |
| Nov 27 2024 |
4915 |
437 |
| Nov 27 2024 |
5582 |
437 |
| Nov 20 2024 |
4915 |
437 |
| Nov 20 2024 |
5554 |
437 |
| Nov 13 2024 |
4913 |
437 |
| Nov 13 2024 |
5554 |
437 |
| Nov 06 2024 |
4882 |
437 |
| Nov 06 2024 |
5577 |
437 |
| Oct 30 2024 |
4712 |
437 |
| Oct 30 2024 |
5451 |
437 |
| Oct 23 2024 |
4712 |
437 |
| Oct 23 2024 |
6341 |
437 |
| Oct 16 2024 |
4711 |
437 |
| Oct 16 2024 |
6313 |
437 |
| Oct 09 2024 |
4703 |
437 |
| Oct 09 2024 |
6339 |
437 |
| Oct 02 2024 |
4679 |
437 |
| Oct 02 2024 |
6245 |
437 |
| Sep 25 2024 |
4622 |
437 |
| Sep 25 2024 |
6156 |
437 |
| Sep 18 2024 |
4622 |
437 |
| Sep 18 2024 |
6089 |
437 |
| Sep 11 2024 |
4602 |
437 |
| Sep 11 2024 |
6033 |
437 |
| Sep 04 2024 |
4768 |
437 |
| Sep 04 2024 |
6247 |
437 |
| Aug 28 2024 |
4797 |
437 |
| Aug 28 2024 |
6246 |
437 |
| Aug 21 2024 |
4836 |
437 |
| Aug 21 2024 |
6242 |
437 |
| Aug 14 2024 |
4787 |
437 |
| Aug 14 2024 |
5884 |
437 |
| Aug 07 2024 |
4833 |
437 |
| Aug 07 2024 |
8247 |
437 |
| Jul 31 2024 |
4885 |
437 |
| Jul 31 2024 |
8312 |
437 |
| Jul 24 2024 |
4861 |
437 |
| Jul 24 2024 |
8272 |
437 |
| Jul 17 2024 |
4787 |
437 |
| Jul 17 2024 |
8149 |
437 |
| Jul 10 2024 |
4544 |
437 |
| Jul 10 2024 |
6034 |
437 |
| Jul 03 2024 |
4685 |
437 |
| Jul 03 2024 |
6182 |
437 |
| Jun 26 2024 |
4531 |
437 |
| Jun 26 2024 |
6036 |
437 |
| Jun 19 2024 |
4558 |
437 |
| Jun 19 2024 |
6152 |
437 |
| Apr 07 2017 |
12106 |
433.37 |
| Apr 07 2017 |
15132 |
433.37 |
| Mar 31 2017 |
12403 |
433.37 |
| Mar 31 2017 |
15362 |
433.37 |
| Mar 24 2017 |
12266 |
433.37 |
| Mar 24 2017 |
15151 |
433.37 |
| Mar 17 2017 |
12376 |
433.37 |
| Mar 17 2017 |
15280 |
433.37 |
| Mar 10 2017 |
12522 |
433.37 |
| Mar 10 2017 |
15377 |
433.37 |
| Mar 03 2017 |
12437 |
433.37 |
| Mar 03 2017 |
15313 |
433.37 |
| Feb 24 2017 |
12378 |
433.37 |
| Feb 24 2017 |
15332 |
433.37 |
| Feb 17 2017 |
12210 |
433.37 |
| Feb 17 2017 |
15391 |
433.37 |
| Feb 10 2017 |
12256 |
433.37 |
| Feb 10 2017 |
15492 |
433.37 |
| Feb 03 2017 |
12256 |
433.37 |
| Feb 03 2017 |
15464 |
433.37 |
| Jan 27 2017 |
12278 |
433.37 |
| Jan 27 2017 |
15470 |
433.37 |
| Jan 20 2017 |
12249 |
433.37 |
| Jan 20 2017 |
15420 |
433.37 |
| Jan 13 2017 |
12258 |
433.37 |
| Jan 13 2017 |
15407 |
433.37 |
| Jan 06 2017 |
12263 |
433.37 |
| Jan 06 2017 |
15411 |
433.37 |
| Dec 30 2016 |
12267 |
433.37 |
| Dec 30 2016 |
15413 |
433.37 |
| Dec 23 2016 |
12267 |
433.37 |
| Dec 23 2016 |
15413 |
433.37 |
| Dec 16 2016 |
12264 |
433.37 |
| Dec 16 2016 |
15408 |
433.37 |
| Dec 09 2016 |
12269 |
433.37 |
| Dec 09 2016 |
15409 |
433.37 |
| Dec 02 2016 |
12269 |
433.37 |
| Dec 02 2016 |
15410 |
433.37 |
| Nov 25 2016 |
12265 |
433.37 |
| Nov 25 2016 |
15406 |
433.37 |
| Nov 18 2016 |
12265 |
433.37 |
| Nov 18 2016 |
15406 |
433.37 |
| Nov 11 2016 |
12265 |
433.37 |
| Nov 11 2016 |
15404 |
433.37 |
| Nov 04 2016 |
12265 |
433.37 |
| Nov 04 2016 |
15404 |
433.37 |
| Oct 28 2016 |
12266 |
433.37 |
| Oct 28 2016 |
15424 |
433.37 |
| Oct 21 2016 |
12268 |
433.37 |
| Oct 21 2016 |
15434 |
433.37 |
| Oct 14 2016 |
12235 |
433.37 |
| Oct 14 2016 |
15433 |
433.37 |
| Oct 07 2016 |
12251 |
433.37 |
| Oct 07 2016 |
15443 |
433.37 |
| Sep 30 2016 |
12276 |
433.37 |
| Sep 30 2016 |
15454 |
433.37 |
| Sep 23 2016 |
12278 |
433.37 |
| Sep 23 2016 |
15346 |
433.37 |
| Sep 16 2016 |
12335 |
433.37 |
| Sep 16 2016 |
15366 |
433.37 |
| Sep 09 2016 |
12421 |
433.37 |
| Sep 09 2016 |
15449 |
433.37 |
| Sep 02 2016 |
12582 |
433.37 |
| Sep 02 2016 |
15607 |
433.37 |
| Aug 26 2016 |
12633 |
433.37 |
| Aug 26 2016 |
15376 |
433.37 |
| Aug 19 2016 |
12673 |
433.37 |
| Aug 19 2016 |
15408 |
433.37 |
| Aug 12 2016 |
12822 |
433.37 |
| Aug 12 2016 |
16853 |
433.37 |
| Aug 05 2016 |
12805 |
433.37 |
| Aug 05 2016 |
16968 |
433.37 |
| Jul 29 2016 |
12819 |
433.37 |
| Jul 29 2016 |
17076 |
433.37 |
| Jul 22 2016 |
13011 |
433.37 |
| Jul 22 2016 |
17254 |
433.37 |
| Jun 22 2016 |
13324 |
433.37 |
| Jun 22 2016 |
18264 |
433.37 |
| Jun 15 2016 |
13401 |
433.37 |
| Jun 15 2016 |
18470 |
433.37 |
| Jun 08 2016 |
13508 |
433.37 |
| Jun 08 2016 |
18530 |
433.37 |
| Jun 01 2016 |
13560 |
433.37 |
| Jun 01 2016 |
18841 |
433.37 |
| May 25 2016 |
13539 |
433.37 |
| May 25 2016 |
18735 |
433.37 |
| May 18 2016 |
13659 |
433.37 |
| May 18 2016 |
18888 |
433.37 |
| May 11 2016 |
13563 |
433.37 |
| May 11 2016 |
18869 |
433.37 |
| May 04 2016 |
13468 |
433.37 |
| May 04 2016 |
18794 |
433.37 |
| Apr 27 2016 |
13706 |
433.37 |
| Apr 27 2016 |
19060 |
433.37 |
