| Jun 07 2026 |
10798 |
461.91 |
| Jun 07 2026 |
4791 |
514.34 |
| Jun 02 2026 |
10928 |
461.91 |
| Jun 02 2026 |
4881 |
514.34 |
| May 26 2026 |
12955 |
461.91 |
| May 26 2026 |
4903 |
514.34 |
| May 19 2026 |
13249 |
461.91 |
| May 19 2026 |
4976 |
514.34 |
| May 12 2026 |
12672 |
461.91 |
| May 12 2026 |
4970 |
514.34 |
| May 05 2026 |
12730 |
461.91 |
| May 05 2026 |
5057 |
514.34 |
| Apr 28 2026 |
12928 |
461.91 |
| Apr 28 2026 |
5291 |
514.34 |
| Apr 21 2026 |
15142 |
461.91 |
| Apr 21 2026 |
5556 |
514.34 |
| Apr 14 2026 |
15249 |
461.91 |
| Apr 14 2026 |
5459 |
514.34 |
| Apr 07 2026 |
15789 |
423.07 |
| Apr 07 2026 |
5479 |
514.34 |
| Mar 31 2026 |
15669 |
423.07 |
| Mar 31 2026 |
5739 |
514.34 |
| Mar 24 2026 |
15617 |
423.07 |
| Mar 24 2026 |
5759 |
514.34 |
| Mar 17 2026 |
15967 |
423.07 |
| Mar 17 2026 |
5929 |
514.34 |
| Mar 10 2026 |
16202 |
423.07 |
| Mar 10 2026 |
5995 |
514.34 |
| Mar 03 2026 |
16333 |
423.07 |
| Mar 03 2026 |
6008 |
514.34 |
| Feb 24 2026 |
16744 |
423.07 |
| Feb 24 2026 |
6092 |
514.34 |
| Feb 17 2026 |
16915 |
423.07 |
| Feb 17 2026 |
6109 |
514.34 |
| Feb 10 2026 |
16932 |
423.07 |
| Feb 10 2026 |
6115 |
514.34 |
| Feb 03 2026 |
16932 |
423.07 |
| Feb 03 2026 |
6125 |
514.34 |
| Jan 27 2026 |
16891 |
423.07 |
| Jan 27 2026 |
6167 |
514.34 |
| Jan 20 2026 |
16891 |
423.07 |
| Jan 20 2026 |
6162 |
514.34 |
| Jan 13 2026 |
16891 |
423.07 |
| Jan 13 2026 |
6175 |
514.34 |
| Jan 06 2026 |
16891 |
423.07 |
| Jan 06 2026 |
6177 |
514.34 |
| Dec 30 2025 |
16891 |
423.07 |
| Dec 30 2025 |
6187 |
514.34 |
| Dec 23 2025 |
16891 |
423.07 |
| Dec 23 2025 |
6184 |
514.34 |
| Dec 16 2025 |
16891 |
423.07 |
| Dec 16 2025 |
6188 |
514.34 |
| Dec 09 2025 |
13700 |
384.23 |
| Dec 09 2025 |
6187 |
514.34 |
| Dec 02 2025 |
13432 |
384.23 |
| Dec 02 2025 |
6187 |
514.34 |
| Nov 25 2025 |
12968 |
384.23 |
| Nov 25 2025 |
6164 |
514.34 |
| Nov 18 2025 |
13049 |
384.23 |
| Nov 18 2025 |
6177 |
514.34 |
| Nov 11 2025 |
12573 |
384.23 |
| Nov 11 2025 |
6187 |
514.34 |
| Nov 04 2025 |
12600 |
384.23 |
| Nov 04 2025 |
6229 |
514.34 |
| Oct 28 2025 |
12840 |
384.23 |
| Oct 28 2025 |
6312 |
514.34 |
| Oct 21 2025 |
12952 |
384.23 |
| Oct 21 2025 |
6376 |
514.34 |
| Oct 14 2025 |
13226 |
384.23 |
| Oct 14 2025 |
6444 |
514.34 |
| Oct 07 2025 |
13379 |
384.23 |
| Oct 07 2025 |
6347 |
514.34 |
| Sep 30 2025 |
13537 |
384.23 |
| Sep 30 2025 |
6571 |
514.34 |
| Sep 23 2025 |
13791 |
384.23 |
| Sep 23 2025 |
6702 |
514.34 |
| Sep 16 2025 |
13507 |
384.23 |
| Sep 16 2025 |
7077 |
514.34 |
| Sep 09 2025 |
13777 |
384.23 |
| Sep 09 2025 |
7610 |
560.73 |
| Sep 02 2025 |
12357 |
384.23 |
| Sep 02 2025 |
8386 |
560.2 |
| Aug 26 2025 |
12361 |
384.23 |
| Aug 26 2025 |
8136 |
560.2 |
| Aug 19 2025 |
12420 |
384.23 |
| Aug 19 2025 |
8525 |
560.2 |
| Aug 12 2025 |
13555 |
384.23 |
| Aug 12 2025 |
8483 |
560.2 |
| Aug 05 2025 |
13883 |
384.23 |
| Aug 05 2025 |
9228 |
627.36 |
| Jul 29 2025 |
13943 |
384.23 |
| Jul 29 2025 |
9217 |
627.36 |
| Jul 22 2025 |
13469 |
384.23 |
| Jul 22 2025 |
9225 |
627.36 |
| Jul 15 2025 |
13956 |
384.23 |
| Jul 15 2025 |
9318 |
627.36 |
| Jul 08 2025 |
13975 |
384.23 |
| Jul 08 2025 |
8779 |
624.59 |
| Jul 01 2025 |
13894 |
384.23 |
| Jul 01 2025 |
7210 |
509.97 |
| Jun 24 2025 |
14045 |
384.23 |
| Jun 24 2025 |
7127 |
509.97 |
| Jun 17 2025 |
14235 |
384.23 |
| Jun 17 2025 |
7159 |
509.97 |
| Jun 10 2025 |
12798 |
384.23 |
| Jun 10 2025 |
8357 |
599.44 |
| Jun 03 2025 |
12798 |
384.23 |
| Jun 03 2025 |
8046 |
599.44 |
| May 27 2025 |
14618 |
384.23 |
| May 27 2025 |
7949 |
574 |
| May 20 2025 |
7914 |
574 |
| May 13 2025 |
8119 |
574 |
| May 06 2025 |
8126 |
574 |
| Apr 29 2025 |
8351 |
574 |
| Apr 22 2025 |
8516 |
574 |
| Apr 15 2025 |
8652 |
574 |
| Apr 08 2025 |
8594 |
574 |
| Apr 01 2025 |
8566 |
574 |
| Mar 25 2025 |
8523 |
574 |
| Mar 18 2025 |
8533 |
574 |
| Mar 11 2025 |
8518 |
574 |
| Mar 04 2025 |
8450 |
574 |
| Feb 25 2025 |
8407 |
574 |
| Feb 18 2025 |
8402 |
574 |
| Feb 11 2025 |
8601 |
574 |
| Feb 04 2025 |
8597 |
574 |
| Jan 29 2025 |
8606 |
574 |
| Jan 22 2025 |
8609 |
574 |
| Jan 15 2025 |
8626 |
574 |
| Jan 08 2025 |
8627 |
574 |
| Jan 01 2025 |
8604 |
574 |
| Dec 25 2024 |
8604 |
574 |
| Dec 18 2024 |
8598 |
574 |
| Dec 11 2024 |
8585 |
574 |
| Dec 04 2024 |
8583 |
574 |
| Nov 27 2024 |
8494 |
574 |
| Nov 20 2024 |
8191 |
574 |
| Nov 13 2024 |
8148 |
574 |
| Nov 06 2024 |
6825 |
574 |
| Oct 30 2024 |
6774 |
574 |
| Oct 23 2024 |
6777 |
574 |
| Oct 16 2024 |
6974 |
574 |
| Oct 09 2024 |
6762 |
574 |
| Apr 20 2023 |
4527 |
392 |
| Apr 13 2023 |
4543 |
392 |
| Apr 06 2023 |
4445 |
392 |
| Mar 30 2023 |
4268 |
392 |
| Mar 23 2023 |
4264 |
392 |
| Mar 16 2023 |
4244 |
392 |
| Mar 09 2023 |
4231 |
392 |
| Mar 02 2023 |
4219 |
392 |
| Feb 23 2023 |
4208 |
392 |
| Feb 16 2023 |
4221 |
392 |
| Feb 09 2023 |
4075 |
392 |
| Feb 02 2023 |
4042 |
392 |
| Jan 26 2023 |
3976 |
392 |
| Jan 19 2023 |
3965 |
392 |
| Jan 12 2023 |
3959 |
392 |
| Jan 05 2023 |
3975 |
392 |
| Dec 29 2022 |
3976 |
392 |
| Dec 22 2022 |
3976 |
392 |
| Dec 15 2022 |
3979 |
392 |
| Dec 08 2022 |
3980 |
392 |
| Dec 01 2022 |
3981 |
392 |
| Nov 24 2022 |
3981 |
392 |
| Nov 17 2022 |
3980 |
392 |
| Nov 10 2022 |
3980 |
392 |
| Nov 03 2022 |
3976 |
392 |
| Oct 27 2022 |
3978 |
392 |
| Oct 20 2022 |
4005 |
392 |
| Oct 13 2022 |
3982 |
392 |
| Oct 06 2022 |
3963 |
392 |
| Sep 29 2022 |
3945 |
392 |
| Sep 22 2022 |
3941 |
392 |
| Sep 15 2022 |
3967 |
392 |
| Sep 08 2022 |
3941 |
392 |
| Sep 01 2022 |
3942 |
392 |
| Aug 25 2022 |
3935 |
392 |
| Aug 18 2022 |
3933 |
392 |
| Aug 11 2022 |
3851 |
392 |
| Aug 04 2022 |
3839 |
392 |
| Jul 28 2022 |
3807 |
392 |
| Jul 21 2022 |
3792 |
392 |
| Jul 14 2022 |
3800 |
392 |
| Jul 07 2022 |
3696 |
392 |
| Jun 30 2022 |
3697 |
392 |
| Jun 23 2022 |
3691 |
392 |
| Jun 16 2022 |
3696 |
392 |
| Jun 09 2022 |
8681 |
481.38 |
| Jun 02 2022 |
8670 |
481.38 |
| May 26 2022 |
8618 |
481.38 |
| May 19 2022 |
8592 |
481.38 |
| May 12 2022 |
8561 |
481.38 |
| May 05 2022 |
8184 |
481.38 |
| Apr 28 2022 |
8348 |
481.38 |
| Apr 21 2022 |
7895 |
481.38 |
| Apr 14 2022 |
7875 |
481.38 |
| Apr 07 2022 |
7868 |
481.38 |
| Mar 31 2022 |
7775 |
481.38 |
| Mar 24 2022 |
7642 |
481.38 |
| Mar 17 2022 |
7599 |
481.38 |
| Mar 10 2022 |
7577 |
481.38 |
| Mar 03 2022 |
7630 |
481.38 |
| Feb 24 2022 |
7604 |
481.38 |
| Feb 17 2022 |
6875 |
481.38 |
| Feb 10 2022 |
6792 |
481.38 |
| Feb 03 2022 |
6888 |
481.38 |
| Jan 27 2022 |
6917 |
481.38 |
| Jan 20 2022 |
6933 |
481.38 |
| Jan 13 2022 |
6949 |
481.38 |
| Jan 06 2022 |
6950 |
481.38 |
| Dec 30 2021 |
6959 |
481.38 |
| Dec 23 2021 |
6959 |
481.38 |
| Dec 16 2021 |
6959 |
481.38 |
| Dec 09 2021 |
6959 |
481.38 |
| Dec 02 2021 |
6963 |
481.38 |
| Nov 25 2021 |
6963 |
481.38 |
| Nov 18 2021 |
6964 |
481.38 |
| Nov 11 2021 |
6965 |
481.38 |
| Nov 04 2021 |
7031 |
481.38 |
| Oct 28 2021 |
7031 |
481.38 |
| Oct 21 2021 |
7057 |
481.38 |
| Oct 14 2021 |
7065 |
481.38 |
| Oct 07 2021 |
7081 |
481.38 |
| Sep 30 2021 |
7030 |
481.38 |
| Sep 23 2021 |
6993 |
481.38 |
| Sep 16 2021 |
6937 |
481.38 |
| Sep 09 2021 |
6971 |
481.38 |
| Sep 02 2021 |
7111 |
481.38 |
| Aug 26 2021 |
7029 |
481.38 |
| Aug 19 2021 |
7186 |
481.38 |
| Aug 12 2021 |
7273 |
481.38 |
| Aug 05 2021 |
7285 |
481.38 |
| Jul 29 2021 |
7385 |
481.38 |
| Jul 22 2021 |
7253 |
481.38 |
| Jul 15 2021 |
7294 |
481.38 |
| Jul 08 2021 |
7306 |
481.38 |
| Jul 01 2021 |
7270 |
481.38 |
| Jun 24 2021 |
7213 |
481.38 |
| Jun 17 2021 |
7099 |
481.38 |
| Jun 10 2021 |
1975 |
392 |
| Apr 05 2019 |
8531 |
547.55 |
| Mar 29 2019 |
7120 |
505.05 |
| Mar 22 2019 |
7265 |
505.05 |
| Mar 15 2019 |
7573 |
505.05 |
| Mar 08 2019 |
7261 |
505.05 |
| Mar 01 2019 |
7442 |
505.05 |
| Feb 22 2019 |
7456 |
505.05 |
| Feb 15 2019 |
7437 |
505.05 |
| Feb 08 2019 |
7606 |
505.05 |
| Feb 01 2019 |
7629 |
505.05 |
| Jan 25 2019 |
7629 |
505.05 |
| Jan 18 2019 |
7659 |
505.05 |
| Jan 11 2019 |
7659 |
505.05 |
| Jan 04 2019 |
7659 |
505.05 |
| Dec 28 2018 |
7661 |
505.05 |
| Dec 21 2018 |
7661 |
505.05 |
| Dec 14 2018 |
7661 |
505.05 |
| Dec 07 2018 |
7631 |
505.05 |
| Nov 30 2018 |
7631 |
505.05 |
| Nov 23 2018 |
7635 |
505.05 |
| Nov 16 2018 |
7635 |
505.05 |
| Nov 09 2018 |
7635 |
505.05 |
| Nov 02 2018 |
7635 |
505.05 |
| Oct 26 2018 |
7635 |
505.05 |
| Oct 19 2018 |
7635 |
505.05 |
| Oct 12 2018 |
7616 |
505.05 |
| Oct 05 2018 |
7616 |
505.05 |
| Sep 28 2018 |
7624 |
505.05 |
| Sep 21 2018 |
7537 |
505.05 |
| Sep 14 2018 |
7715 |
505.05 |
| Sep 07 2018 |
7749 |
505.05 |
| Aug 31 2018 |
7841 |
505.05 |
| Aug 24 2018 |
7943 |
505.05 |
| Aug 17 2018 |
7925 |
505.05 |
| Aug 10 2018 |
7920 |
505.05 |
| Aug 03 2018 |
7977 |
505.05 |
| Jul 27 2018 |
8072 |
505.05 |
| Jul 20 2018 |
8224 |
505.05 |
| Jul 13 2018 |
8311 |
505.05 |
| Jul 06 2018 |
8310 |
505.05 |
| Jun 29 2018 |
8283 |
505.05 |
| Jun 22 2018 |
8381 |
505.05 |
| Jun 15 2018 |
8397 |
505.05 |
| Jun 08 2018 |
8508 |
505.05 |
| Jun 08 2018 |
19213 |
573.13 |
| Jun 08 2018 |
26692 |
573.13 |
| Jun 01 2018 |
19633 |
573.13 |
| Jun 01 2018 |
20287 |
580.08 |
| Jun 01 2018 |
8461 |
505.05 |
| Jun 01 2018 |
27242 |
576.61 |
| May 25 2018 |
8475 |
505.05 |
| May 25 2018 |
20320 |
580.08 |
| May 25 2018 |
19731 |
573.13 |
| May 25 2018 |
27454 |
576.61 |
| May 18 2018 |
19882 |
573.13 |
| May 18 2018 |
20325 |
580.08 |
| May 18 2018 |
8387 |
505.05 |
| May 18 2018 |
27555 |
576.61 |
| May 11 2018 |
8330 |
505.05 |
| May 11 2018 |
20215 |
580.08 |
| May 11 2018 |
19903 |
573.13 |
| May 11 2018 |
27664 |
576.61 |
| May 04 2018 |
20452 |
580.08 |
| May 04 2018 |
20291 |
573.13 |
| May 04 2018 |
8394 |
505.05 |
| May 04 2018 |
27926 |
576.61 |
| Apr 27 2018 |
8492 |
505.05 |
| Apr 27 2018 |
20528 |
580.08 |
| Apr 27 2018 |
20105 |
573.13 |
| Apr 27 2018 |
27792 |
576.61 |
| Apr 20 2018 |
18307 |
533.17 |
| Apr 20 2018 |
6865 |
462.55 |
| Apr 20 2018 |
20172 |
573.13 |
| Apr 20 2018 |
25976 |
546.49 |
| Apr 13 2018 |
17335 |
519.72 |
| Apr 13 2018 |
19963 |
573.13 |
| Apr 13 2018 |
6725 |
462.55 |
| Apr 13 2018 |
24671 |
533.07 |
| Apr 06 2018 |
17217 |
519.72 |
| Apr 06 2018 |
20413 |
573.13 |
| Apr 06 2018 |
24806 |
533.07 |
| Mar 30 2018 |
17353 |
519.72 |
| Mar 30 2018 |
18399 |
528.36 |
| Mar 30 2018 |
24201 |
523.18 |
| Mar 23 2018 |
18611 |
528.36 |
| Mar 23 2018 |
17348 |
519.72 |
| Mar 23 2018 |
24408 |
523.18 |
| Mar 16 2018 |
18459 |
528.36 |
| Mar 16 2018 |
17407 |
519.72 |
| Mar 16 2018 |
24383 |
523.18 |
| Mar 09 2018 |
17276 |
519.72 |
| Mar 09 2018 |
18361 |
528.36 |
| Mar 09 2018 |
24337 |
523.18 |
| Mar 02 2018 |
17457 |
519.72 |
| Mar 02 2018 |
18452 |
528.36 |
| Mar 02 2018 |
24615 |
523.18 |
| Feb 23 2018 |
18625 |
528.36 |
| Feb 23 2018 |
17630 |
519.72 |
| Feb 23 2018 |
24810 |
523.18 |
| Feb 16 2018 |
17570 |
519.72 |
| Feb 16 2018 |
18674 |
528.36 |
| Feb 16 2018 |
24794 |
523.18 |
| Feb 09 2018 |
17585 |
519.72 |
| Feb 09 2018 |
18422 |
528.36 |
| Feb 09 2018 |
24504 |
523.18 |
| Feb 02 2018 |
17549 |
519.72 |
| Feb 02 2018 |
18320 |
528.36 |
| Feb 02 2018 |
24396 |
523.18 |
| Jan 26 2018 |
17593 |
519.72 |
| Jan 26 2018 |
18406 |
528.36 |
| Jan 26 2018 |
24455 |
523.18 |
| Jan 19 2018 |
17600 |
519.72 |
| Jan 19 2018 |
18406 |
528.36 |
| Jan 19 2018 |
24453 |
523.18 |
| Jan 12 2018 |
17584 |
519.72 |
| Jan 12 2018 |
18443 |
528.36 |
| Jan 12 2018 |
24463 |
523.18 |
| Jan 05 2018 |
18443 |
528.36 |
| Jan 05 2018 |
17614 |
519.72 |
| Jan 05 2018 |
24488 |
523.18 |
| Dec 29 2017 |
17615 |
519.72 |
| Dec 29 2017 |
18443 |
528.36 |
| Dec 29 2017 |
24488 |
523.18 |
| Dec 22 2017 |
17617 |
519.72 |
| Dec 22 2017 |
18443 |
528.36 |
| Dec 22 2017 |
24490 |
523.18 |
| Dec 15 2017 |
18443 |
528.36 |
| Dec 15 2017 |
17604 |
519.72 |
| Dec 15 2017 |
24482 |
523.18 |
| Dec 08 2017 |
18443 |
528.36 |
| Dec 08 2017 |
17604 |
519.72 |
| Dec 08 2017 |
24482 |
523.18 |
| Dec 01 2017 |
17604 |
519.72 |
| Dec 01 2017 |
18443 |
528.36 |
| Dec 01 2017 |
24482 |
523.18 |
| Nov 24 2017 |
18443 |
528.36 |
| Nov 24 2017 |
17604 |
519.72 |
| Nov 24 2017 |
24482 |
523.18 |
| Nov 17 2017 |
18444 |
528.36 |
| Nov 17 2017 |
17604 |
519.72 |
| Nov 17 2017 |
24483 |
523.18 |
| Nov 10 2017 |
17604 |
519.72 |
| Nov 10 2017 |
18476 |
528.36 |
| Nov 10 2017 |
24504 |
523.18 |
| Nov 03 2017 |
17605 |
519.72 |
| Nov 03 2017 |
18476 |
528.36 |
| Nov 03 2017 |
24505 |
523.18 |
| Oct 27 2017 |
18491 |
528.36 |
| Oct 27 2017 |
17605 |
519.72 |
| Oct 27 2017 |
24536 |
523.18 |
| Oct 20 2017 |
17634 |
519.72 |
| Oct 20 2017 |
18390 |
528.36 |
| Oct 20 2017 |
24474 |
523.18 |
| Oct 13 2017 |
17634 |
519.72 |
| Oct 13 2017 |
18452 |
528.36 |
| Oct 13 2017 |
24512 |
523.18 |
| Oct 06 2017 |
17622 |
519.72 |
| Oct 06 2017 |
18443 |
528.36 |
| Oct 06 2017 |
24498 |
523.18 |
| Sep 29 2017 |
18441 |
528.36 |
| Sep 29 2017 |
17654 |
519.72 |
| Sep 29 2017 |
24411 |
523.18 |
| Sep 22 2017 |
17648 |
519.72 |
| Sep 22 2017 |
18715 |
528.36 |
| Sep 22 2017 |
24669 |
523.18 |
| Sep 15 2017 |
17741 |
519.72 |
| Sep 15 2017 |
18690 |
528.36 |
| Sep 15 2017 |
24737 |
523.18 |
| Sep 08 2017 |
18614 |
528.36 |
| Sep 08 2017 |
17759 |
519.72 |
| Sep 08 2017 |
24852 |
523.18 |
| Sep 01 2017 |
18032 |
519.72 |
| Sep 01 2017 |
18667 |
528.36 |
| Sep 01 2017 |
24972 |
523.18 |
| Aug 25 2017 |
18078 |
519.72 |
| Aug 25 2017 |
19026 |
528.36 |
| Aug 25 2017 |
25348 |
523.18 |
| Aug 18 2017 |
18094 |
519.72 |
| Aug 18 2017 |
19109 |
528.36 |
| Aug 18 2017 |
25453 |
523.18 |
| Aug 11 2017 |
18035 |
519.72 |
| Aug 11 2017 |
19202 |
528.36 |
| Aug 11 2017 |
25516 |
523.18 |
| Aug 04 2017 |
18213 |
519.72 |
| Aug 04 2017 |
19295 |
528.36 |
| Aug 04 2017 |
25781 |
523.18 |
| Jul 28 2017 |
18284 |
519.72 |
| Jul 28 2017 |
19443 |
528.36 |
| Jul 28 2017 |
25938 |
523.18 |
| Jul 21 2017 |
19471 |
528.36 |
| Jul 21 2017 |
18394 |
519.8 |
| Jul 21 2017 |
26102 |
523.22 |
| Jul 14 2017 |
18505 |
519.8 |
| Jul 14 2017 |
19566 |
528.36 |
| Jul 14 2017 |
26221 |
523.22 |
| Jul 07 2017 |
19146 |
528.41 |
| Jul 07 2017 |
19652 |
528.36 |
| Jul 07 2017 |
25756 |
518.05 |
| Jun 30 2017 |
19679 |
528.36 |
| Jun 30 2017 |
19252 |
528.41 |
| Jun 30 2017 |
25843 |
518.05 |
| Jun 23 2017 |
19914 |
528.36 |
| Jun 23 2017 |
20375 |
528.41 |
| Jun 23 2017 |
26030 |
518.05 |
| Jun 16 2017 |
20419 |
528.41 |
| Jun 16 2017 |
19941 |
528.36 |
| Jun 16 2017 |
26001 |
518.05 |
| Jun 09 2017 |
16002 |
483.6 |
| Jun 09 2017 |
20525 |
528.41 |
| Jun 09 2017 |
26071 |
519.44 |
| Jun 02 2017 |
16359 |
483.6 |
| Jun 02 2017 |
19218 |
511.18 |
| Jun 02 2017 |
24634 |
504.29 |
| May 26 2017 |
19423 |
511.18 |
| May 26 2017 |
16399 |
483.6 |
| May 26 2017 |
24753 |
504.29 |
| May 19 2017 |
19470 |
511.18 |
| May 19 2017 |
16847 |
483.6 |
| May 19 2017 |
25071 |
504.29 |
| May 12 2017 |
16926 |
483.6 |
| May 12 2017 |
20261 |
518.48 |
| May 12 2017 |
26089 |
511.5 |
| May 05 2017 |
20226 |
518.48 |
| May 05 2017 |
16926 |
483.6 |
| May 05 2017 |
26057 |
511.5 |
| Apr 28 2017 |
19945 |
518.48 |
| Apr 28 2017 |
16787 |
483.6 |
| Apr 28 2017 |
25739 |
511.5 |
| Apr 21 2017 |
22168 |
547.31 |
| Apr 21 2017 |
17468 |
488.04 |
| Apr 21 2017 |
26715 |
517.67 |
| Apr 14 2017 |
17619 |
488.04 |
| Apr 14 2017 |
20812 |
525.98 |
| Apr 14 2017 |
25896 |
510.8 |
| Apr 07 2017 |
20957 |
525.98 |
| Apr 07 2017 |
17448 |
488.04 |
| Apr 07 2017 |
25604 |
510.8 |
| Mar 31 2017 |
21308 |
525.98 |
| Mar 31 2017 |
17881 |
492.48 |
| Mar 31 2017 |
26585 |
517.6 |
| Mar 24 2017 |
17532 |
492.48 |
| Mar 24 2017 |
21024 |
525.98 |
| Mar 24 2017 |
26135 |
517.6 |
| Mar 17 2017 |
21125 |
525.98 |
| Mar 17 2017 |
17789 |
492.48 |
| Mar 17 2017 |
26345 |
517.6 |
| Mar 10 2017 |
21247 |
525.98 |
| Mar 10 2017 |
17780 |
492.48 |
| Mar 10 2017 |
26376 |
517.6 |
| Mar 03 2017 |
21141 |
525.98 |
| Mar 03 2017 |
17620 |
492.48 |
| Mar 03 2017 |
26234 |
517.6 |
| Feb 24 2017 |
20995 |
525.98 |
| Feb 24 2017 |
17805 |
492.48 |
| Feb 24 2017 |
26256 |
517.6 |
| Feb 17 2017 |
20732 |
525.98 |
| Feb 17 2017 |
17758 |
492.48 |
| Feb 17 2017 |
26216 |
517.6 |
| Feb 10 2017 |
20757 |
525.98 |
| Feb 10 2017 |
17985 |
492.48 |
| Feb 10 2017 |
26323 |
517.6 |
| Feb 03 2017 |
17929 |
492.48 |
| Feb 03 2017 |
20755 |
525.98 |
| Feb 03 2017 |
26261 |
517.6 |
| Jan 27 2017 |
20785 |
525.98 |
| Jan 27 2017 |
17912 |
492.48 |
| Jan 27 2017 |
26265 |
517.6 |
| Jan 20 2017 |
20762 |
525.98 |
| Jan 20 2017 |
17856 |
492.48 |
| Jan 20 2017 |
26219 |
517.6 |
| Jan 13 2017 |
17823 |
492.48 |
| Jan 13 2017 |
20775 |
525.98 |
| Jan 13 2017 |
26187 |
517.6 |
| Jan 06 2017 |
17823 |
492.48 |
| Jan 06 2017 |
20778 |
525.98 |
| Jan 06 2017 |
26192 |
517.6 |
| Dec 30 2016 |
20789 |
525.98 |
| Dec 30 2016 |
17824 |
492.48 |
| Dec 30 2016 |
26202 |
517.6 |
| Dec 23 2016 |
17824 |
492.48 |
| Dec 23 2016 |
20789 |
525.98 |
| Dec 23 2016 |
26202 |
517.6 |
| Dec 16 2016 |
17824 |
492.48 |
| Dec 16 2016 |
20781 |
525.98 |
| Dec 16 2016 |
26200 |
517.6 |
| Dec 09 2016 |
20780 |
525.98 |
| Dec 09 2016 |
17822 |
492.48 |
| Dec 09 2016 |
26197 |
517.6 |
| Dec 02 2016 |
20780 |
525.98 |
| Dec 02 2016 |
17822 |
492.48 |
| Dec 02 2016 |
26197 |
517.6 |
| Nov 25 2016 |
17822 |
492.48 |
| Nov 25 2016 |
20776 |
525.98 |
| Nov 25 2016 |
26194 |
517.6 |
| Nov 18 2016 |
20776 |
525.98 |
| Nov 18 2016 |
17822 |
492.48 |
| Nov 18 2016 |
26194 |
517.6 |
| Nov 11 2016 |
20776 |
525.98 |
| Nov 11 2016 |
17796 |
492.48 |
| Nov 11 2016 |
26166 |
517.6 |
| Nov 04 2016 |
20776 |
525.98 |
| Nov 04 2016 |
17796 |
492.48 |
| Nov 04 2016 |
26166 |
517.6 |
| Oct 28 2016 |
17811 |
492.48 |
| Oct 28 2016 |
20777 |
525.98 |
| Oct 28 2016 |
26179 |
517.6 |
| Oct 21 2016 |
20775 |
525.98 |
| Oct 21 2016 |
17831 |
492.48 |
| Oct 21 2016 |
26200 |
517.6 |
| Oct 14 2016 |
20696 |
525.98 |
| Oct 14 2016 |
17840 |
492.48 |
| Oct 14 2016 |
26160 |
517.6 |
| Oct 07 2016 |
17853 |
492.48 |
| Oct 07 2016 |
20723 |
525.98 |
| Oct 07 2016 |
26194 |
517.6 |
| Sep 30 2016 |
20787 |
525.98 |
| Sep 30 2016 |
17868 |
492.48 |
| Sep 30 2016 |
26228 |
517.6 |
| Sep 23 2016 |
20835 |
525.98 |
| Sep 23 2016 |
17652 |
492.48 |
| Sep 23 2016 |
26048 |
517.6 |
| Sep 16 2016 |
20950 |
525.98 |
| Sep 16 2016 |
17574 |
492.48 |
| Sep 16 2016 |
26077 |
517.6 |
| Sep 09 2016 |
21041 |
525.98 |
| Sep 09 2016 |
17689 |
492.48 |
| Sep 09 2016 |
26158 |
517.6 |
| Sep 02 2016 |
21208 |
525.98 |
| Sep 02 2016 |
17745 |
492.48 |
| Sep 02 2016 |
26299 |
517.6 |
| Aug 26 2016 |
21266 |
525.98 |
| Aug 26 2016 |
17543 |
492.48 |
| Aug 26 2016 |
26110 |
517.6 |
| Aug 19 2016 |
17573 |
492.48 |
| Aug 19 2016 |
21297 |
525.98 |
| Aug 19 2016 |
26115 |
517.6 |
| Aug 12 2016 |
21572 |
525.98 |
| Aug 12 2016 |
17602 |
492.48 |
| Aug 12 2016 |
28306 |
517.6 |
| Aug 05 2016 |
21424 |
525.98 |
| Aug 05 2016 |
17652 |
492.48 |
| Aug 05 2016 |
28428 |
517.6 |
| Jul 29 2016 |
17519 |
492.48 |
| Jul 29 2016 |
21483 |
525.98 |
| Jul 29 2016 |
28654 |
517.6 |
| Jul 22 2016 |
17640 |
492.48 |
| Jul 22 2016 |
21742 |
525.98 |
| Jul 22 2016 |
28936 |
517.6 |
| Jun 22 2016 |
17916 |
492.48 |
| Jun 22 2016 |
20924 |
511.85 |
| Jun 22 2016 |
28512 |
505.39 |
| Jun 15 2016 |
18150 |
492.48 |
| Jun 15 2016 |
20971 |
511.85 |
| Jun 15 2016 |
28816 |
505.39 |
| Jun 08 2016 |
21128 |
511.85 |
| Jun 08 2016 |
18250 |
492.48 |
| Jun 08 2016 |
28953 |
505.39 |
| Jun 01 2016 |
21190 |
511.85 |
| Jun 01 2016 |
18317 |
492.48 |
| Jun 01 2016 |
29237 |
505.39 |
| May 25 2016 |
21066 |
511.85 |
| May 25 2016 |
18281 |
492.48 |
| May 25 2016 |
29017 |
505.39 |
| May 18 2016 |
21237 |
511.85 |
| May 18 2016 |
18378 |
492.48 |
| May 18 2016 |
29242 |
505.39 |
| May 11 2016 |
18446 |
492.48 |
| May 11 2016 |
18715 |
483.31 |
| May 11 2016 |
26965 |
487.9 |
| May 04 2016 |
18596 |
483.31 |
| May 04 2016 |
18351 |
492.48 |
| May 04 2016 |
26855 |
487.9 |
| Apr 27 2016 |
18927 |
483.31 |
| Apr 27 2016 |
18766 |
494.27 |
| Apr 27 2016 |
27353 |
488.79 |
