| Jun 06 2026 |
3393 |
421.71 |
| Jun 06 2026 |
4041 |
385.53 |
| Jun 06 2026 |
5199 |
400 |
| Jun 02 2026 |
3349 |
421.71 |
| Jun 02 2026 |
3987 |
385.53 |
| Jun 02 2026 |
5159 |
400 |
| May 26 2026 |
3374 |
421.71 |
| May 26 2026 |
3988 |
385.53 |
| May 26 2026 |
5177 |
400 |
| May 19 2026 |
3744 |
421.71 |
| May 19 2026 |
3955 |
385.53 |
| May 19 2026 |
5151 |
400 |
| May 12 2026 |
3893 |
421.71 |
| May 12 2026 |
3986 |
385.53 |
| May 12 2026 |
5214 |
400 |
| May 05 2026 |
3954 |
421.71 |
| May 05 2026 |
3936 |
385.53 |
| May 05 2026 |
5203 |
400 |
| Apr 28 2026 |
3954 |
421.71 |
| Apr 28 2026 |
2709 |
390.02 |
| Apr 28 2026 |
5553 |
405.86 |
| Apr 21 2026 |
3988 |
421.71 |
| Apr 21 2026 |
2850 |
395.37 |
| Apr 21 2026 |
5848 |
412.93 |
| Apr 14 2026 |
4046 |
421.71 |
| Apr 14 2026 |
2899 |
395.37 |
| Apr 14 2026 |
5850 |
412.93 |
| Apr 07 2026 |
4043 |
421.71 |
| Apr 07 2026 |
2921 |
395.37 |
| Apr 07 2026 |
6114 |
421.01 |
| Mar 31 2026 |
3989 |
421.71 |
| Mar 31 2026 |
2925 |
395.37 |
| Mar 31 2026 |
6210 |
421.01 |
| Mar 24 2026 |
3995 |
421.71 |
| Mar 24 2026 |
2916 |
395.37 |
| Mar 24 2026 |
6310 |
421.01 |
| Mar 17 2026 |
3989 |
421.71 |
| Mar 17 2026 |
2867 |
395.37 |
| Mar 17 2026 |
6336 |
421.01 |
| Mar 10 2026 |
3956 |
421.71 |
| Mar 10 2026 |
2788 |
395.37 |
| Mar 10 2026 |
6337 |
421.01 |
| Mar 03 2026 |
4191 |
428.34 |
| Mar 03 2026 |
2760 |
395.37 |
| Mar 03 2026 |
6430 |
422.49 |
| Feb 24 2026 |
2743 |
395.37 |
| Feb 24 2026 |
6220 |
420.55 |
| Feb 17 2026 |
2738 |
395.37 |
| Feb 17 2026 |
6292 |
420.55 |
| Feb 10 2026 |
2718 |
395.37 |
| Feb 10 2026 |
6360 |
420.55 |
| Feb 03 2026 |
2722 |
395.37 |
| Feb 03 2026 |
6375 |
420.55 |
| Jan 27 2026 |
2706 |
395.37 |
| Jan 27 2026 |
6411 |
420.55 |
| Jan 20 2026 |
2686 |
395.37 |
| Jan 20 2026 |
6447 |
420.55 |
| Jan 13 2026 |
2689 |
395.37 |
| Jan 13 2026 |
6462 |
420.55 |
| Jan 06 2026 |
2683 |
395.37 |
| Jan 06 2026 |
6459 |
420.55 |
| Dec 30 2025 |
2680 |
395.37 |
| Dec 30 2025 |
6469 |
420.55 |
| Dec 23 2025 |
2678 |
395.37 |
| Dec 23 2025 |
6455 |
420.55 |
| Dec 16 2025 |
2678 |
395.37 |
| Dec 16 2025 |
6472 |
420.55 |
| Dec 09 2025 |
2678 |
395.37 |
| Dec 09 2025 |
6472 |
420.55 |
| Dec 02 2025 |
2680 |
395.37 |
| Dec 02 2025 |
6472 |
420.55 |
| Nov 25 2025 |
2680 |
395.37 |
| Nov 25 2025 |
6472 |
420.55 |
| Nov 18 2025 |
2680 |
395.37 |
| Nov 18 2025 |
6472 |
420.55 |
| Nov 11 2025 |
2668 |
395.37 |
| Nov 11 2025 |
6467 |
420.55 |
| Nov 04 2025 |
2668 |
395.37 |
| Nov 04 2025 |
6468 |
420.55 |
| Oct 28 2025 |
2669 |
395.37 |
| Oct 28 2025 |
6495 |
420.55 |
| Oct 21 2025 |
2669 |
395.37 |
| Oct 21 2025 |
6503 |
420.55 |
| Oct 14 2025 |
2679 |
395.37 |
| Oct 14 2025 |
6505 |
420.55 |
| Oct 07 2025 |
2681 |
395.37 |
| Oct 07 2025 |
6484 |
420.55 |
| Sep 30 2025 |
2677 |
395.37 |
| Sep 30 2025 |
6489 |
420.55 |
| Sep 23 2025 |
2680 |
395.37 |
| Sep 23 2025 |
6501 |
420.55 |
| Sep 16 2025 |
2580 |
395.37 |
| Sep 16 2025 |
6517 |
420.55 |
| Sep 09 2025 |
2600 |
395.37 |
| Sep 09 2025 |
6514 |
420.55 |
| Sep 02 2025 |
2858 |
404.3 |
| Sep 02 2025 |
6412 |
418.72 |
| Aug 26 2025 |
2882 |
404.3 |
| Aug 26 2025 |
6514 |
418.72 |
| Aug 19 2025 |
2895 |
404.3 |
| Aug 19 2025 |
6511 |
418.72 |
| Aug 12 2025 |
5351 |
413.22 |
| Aug 12 2025 |
6746 |
426.5 |
| Aug 05 2025 |
5348 |
413.22 |
| Aug 05 2025 |
6812 |
426.5 |
| Jul 29 2025 |
5414 |
413.22 |
| Jul 29 2025 |
6757 |
426.5 |
| Jul 22 2025 |
5387 |
413.22 |
| Jul 22 2025 |
6881 |
426.5 |
| Jul 15 2025 |
5337 |
413.22 |
| Jul 15 2025 |
6855 |
426.5 |
| Jul 08 2025 |
5168 |
404.42 |
| Jul 08 2025 |
6640 |
418.78 |
| Jul 01 2025 |
5485 |
404.42 |
| Jul 01 2025 |
6629 |
418.78 |
| Jun 24 2025 |
5213 |
404.42 |
| Jun 24 2025 |
6640 |
418.78 |
| Jun 17 2025 |
5244 |
404.42 |
| Jun 17 2025 |
6667 |
418.78 |
| Jun 10 2025 |
5271 |
404.42 |
| Jun 10 2025 |
6651 |
418.78 |
| Jun 03 2025 |
5196 |
404.42 |
| Jun 03 2025 |
6646 |
418.78 |
| May 27 2025 |
4098 |
396.42 |
| May 27 2025 |
6387 |
411.1 |
| May 20 2025 |
4195 |
396.42 |
| May 20 2025 |
6497 |
411.1 |
| May 13 2025 |
4237 |
396.42 |
| May 13 2025 |
6555 |
411.1 |
| May 06 2025 |
1312 |
333.98 |
| May 06 2025 |
4203 |
396.42 |
| May 06 2025 |
5741 |
390.04 |
| Apr 29 2025 |
1317 |
333.98 |
| Apr 29 2025 |
4038 |
387.22 |
| Apr 29 2025 |
5294 |
376.57 |
| Apr 22 2025 |
1270 |
333.98 |
| Apr 22 2025 |
4038 |
387.22 |
| Apr 22 2025 |
5316 |
376.57 |
| Apr 15 2025 |
1278 |
333.98 |
| Apr 15 2025 |
4036 |
387.22 |
| Apr 15 2025 |
5324 |
376.57 |
| Apr 08 2025 |
2194 |
361.76 |
| Apr 08 2025 |
4059 |
386.14 |
| Apr 08 2025 |
4555 |
356.11 |
| Apr 01 2025 |
2193 |
361.76 |
| Apr 01 2025 |
4058 |
386.14 |
| Apr 01 2025 |
4535 |
356.11 |
| Mar 25 2025 |
2228 |
361.76 |
| Mar 25 2025 |
4044 |
386.14 |
| Mar 25 2025 |
4498 |
356.11 |
| Mar 18 2025 |
2182 |
361.76 |
| Mar 18 2025 |
4090 |
386.14 |
| Mar 18 2025 |
4534 |
356.11 |
| Mar 11 2025 |
1643 |
352.28 |
| Mar 11 2025 |
4052 |
386.14 |
| Mar 11 2025 |
4139 |
346.69 |
| Mar 04 2025 |
1742 |
355.69 |
| Mar 04 2025 |
4071 |
386.14 |
| Mar 04 2025 |
4111 |
345.87 |
| Feb 25 2025 |
1693 |
355.69 |
| Feb 25 2025 |
4041 |
386.14 |
| Feb 25 2025 |
4075 |
345.87 |
| Feb 18 2025 |
1700 |
355.69 |
| Feb 18 2025 |
4047 |
386.14 |
| Feb 18 2025 |
4084 |
345.87 |
| Feb 11 2025 |
1755 |
355.69 |
| Feb 11 2025 |
4044 |
386.14 |
| Feb 11 2025 |
4100 |
345.87 |
| Feb 04 2025 |
1740 |
355.69 |
| Feb 04 2025 |
4028 |
386.14 |
| Feb 04 2025 |
4087 |
345.87 |
| Jan 29 2025 |
1760 |
355.69 |
| Jan 29 2025 |
4011 |
386.14 |
| Jan 29 2025 |
4081 |
345.87 |
| Jan 22 2025 |
1772 |
355.69 |
| Jan 22 2025 |
4030 |
386.14 |
| Jan 22 2025 |
4080 |
345.87 |
| Jan 15 2025 |
1775 |
355.69 |
| Jan 15 2025 |
4022 |
386.14 |
| Jan 15 2025 |
4077 |
345.87 |
| Jan 08 2025 |
1775 |
355.69 |
| Jan 08 2025 |
4001 |
386.14 |
| Jan 08 2025 |
4047 |
345.87 |
| Jan 01 2025 |
1775 |
355.69 |
| Jan 01 2025 |
4010 |
386.14 |
| Jan 01 2025 |
4049 |
345.87 |
| Dec 25 2024 |
1775 |
355.69 |
| Dec 25 2024 |
3996 |
386.14 |
| Dec 25 2024 |
4045 |
345.87 |
| Dec 18 2024 |
1761 |
355.69 |
| Dec 18 2024 |
3996 |
386.14 |
| Dec 18 2024 |
4041 |
345.87 |
| Dec 11 2024 |
1761 |
355.69 |
| Dec 11 2024 |
3961 |
384.62 |
| Dec 11 2024 |
4037 |
345.87 |
| Dec 04 2024 |
1761 |
355.69 |
| Dec 04 2024 |
3962 |
384.62 |
| Dec 04 2024 |
4038 |
345.87 |
| Nov 27 2024 |
1761 |
355.69 |
| Nov 27 2024 |
3962 |
384.62 |
| Nov 27 2024 |
4038 |
345.87 |
| Nov 20 2024 |
1761 |
355.69 |
| Nov 20 2024 |
3961 |
384.62 |
| Nov 20 2024 |
4038 |
345.87 |
| Nov 13 2024 |
1760 |
355.69 |
| Nov 13 2024 |
3958 |
384.62 |
| Nov 13 2024 |
4034 |
345.87 |
| Nov 06 2024 |
1755 |
355.69 |
| Nov 06 2024 |
3960 |
384.62 |
| Nov 06 2024 |
4028 |
345.87 |
| Oct 30 2024 |
1749 |
355.69 |
| Oct 30 2024 |
3929 |
384.62 |
| Oct 30 2024 |
4016 |
345.87 |
| Oct 23 2024 |
1749 |
355.69 |
| Oct 23 2024 |
3936 |
384.62 |
| Oct 23 2024 |
4237 |
345.87 |
| Oct 16 2024 |
1748 |
355.69 |
| Oct 16 2024 |
3940 |
384.62 |
| Oct 16 2024 |
4242 |
345.87 |
| Oct 09 2024 |
1757 |
355.69 |
| Oct 09 2024 |
3925 |
384.62 |
| Oct 09 2024 |
4238 |
345.87 |
| Oct 02 2024 |
1754 |
355.69 |
| Oct 02 2024 |
3920 |
384.62 |
| Oct 02 2024 |
4231 |
345.87 |
| Sep 25 2024 |
1713 |
355.69 |
| Sep 25 2024 |
3907 |
384.62 |
| Sep 25 2024 |
4235 |
345.87 |
| Sep 18 2024 |
1723 |
355.69 |
| Sep 18 2024 |
3888 |
384.62 |
| Sep 18 2024 |
4188 |
345.87 |
| Sep 11 2024 |
1722 |
355.69 |
| Sep 11 2024 |
3887 |
386.13 |
| Sep 11 2024 |
4190 |
345.87 |
| Sep 04 2024 |
1670 |
355.69 |
| Sep 04 2024 |
3475 |
370.83 |
| Sep 04 2024 |
3959 |
341.54 |
| Aug 28 2024 |
1677 |
355.69 |
| Aug 28 2024 |
3476 |
370.83 |
| Aug 28 2024 |
3994 |
341.54 |
| Aug 21 2024 |
1681 |
355.69 |
| Aug 21 2024 |
3511 |
370.83 |
| Aug 21 2024 |
4029 |
341.54 |
| Aug 14 2024 |
1682 |
355.69 |
| Aug 14 2024 |
3401 |
370.83 |
| Aug 14 2024 |
3922 |
341.54 |
| Aug 07 2024 |
1494 |
347.34 |
| Aug 07 2024 |
3395 |
370.83 |
| Aug 07 2024 |
3580 |
332.41 |
| Jul 31 2024 |
1515 |
347.34 |
| Jul 31 2024 |
3383 |
370.83 |
| Jul 31 2024 |
3589 |
332.41 |
| Jul 24 2024 |
1488 |
347.34 |
| Jul 24 2024 |
3434 |
370.83 |
| Jul 24 2024 |
3535 |
332.41 |
| Jul 17 2024 |
1351 |
339.69 |
| Jul 17 2024 |
3513 |
370.83 |
| Jul 17 2024 |
3565 |
332.41 |
| Jul 10 2024 |
1369 |
339.69 |
| Jul 10 2024 |
3385 |
367.88 |
| Jul 10 2024 |
3522 |
332.41 |
| Jul 03 2024 |
1361 |
339.69 |
| Jul 03 2024 |
3389 |
367.88 |
| Jul 03 2024 |
3545 |
332.41 |
| Jun 26 2024 |
1364 |
339.69 |
| Jun 26 2024 |
3297 |
367.88 |
| Jun 26 2024 |
3501 |
332.41 |
| Jun 19 2024 |
1339 |
339.69 |
| Jun 19 2024 |
2938 |
349.34 |
| Jun 19 2024 |
3364 |
327.56 |
| Jun 12 2024 |
1349 |
339.69 |
| Jun 12 2024 |
2917 |
349.34 |
| Jun 12 2024 |
3362 |
327.56 |
| Jun 05 2024 |
1353 |
339.69 |
| Jun 05 2024 |
2680 |
340.26 |
| Jun 05 2024 |
3349 |
326.01 |
| May 29 2024 |
1381 |
339.69 |
| May 29 2024 |
2653 |
339.77 |
| May 29 2024 |
3358 |
326.01 |
| May 22 2024 |
1358 |
339.69 |
| May 22 2024 |
2684 |
339.77 |
| May 22 2024 |
3391 |
326.01 |
| May 15 2024 |
1321 |
339.69 |
| May 15 2024 |
2654 |
339.77 |
| May 15 2024 |
3979 |
345.87 |
| May 08 2024 |
1506 |
350.8 |
| May 08 2024 |
2620 |
339.77 |
| May 08 2024 |
4021 |
347.93 |
| May 01 2024 |
1502 |
350.8 |
| May 01 2024 |
2655 |
339.77 |
| May 01 2024 |
3749 |
338.79 |
| Apr 24 2024 |
1995 |
330.08 |
| Apr 24 2024 |
3774 |
338.21 |
| Apr 24 2024 |
5034 |
335.87 |
| Apr 17 2024 |
2134 |
328.23 |
| Apr 17 2024 |
3761 |
338.21 |
| Apr 17 2024 |
4975 |
332.02 |
| Apr 10 2024 |
2127 |
328.23 |
| Apr 10 2024 |
3769 |
338.21 |
| Apr 10 2024 |
4987 |
332.02 |
| Apr 03 2024 |
2148 |
328.23 |
| Apr 03 2024 |
3670 |
336.38 |
| Apr 03 2024 |
4780 |
328.07 |
| Mar 27 2024 |
2173 |
328.23 |
| Mar 27 2024 |
3667 |
336.38 |
| Mar 27 2024 |
4778 |
328.07 |
| Mar 21 2024 |
2206 |
328.23 |
| Mar 21 2024 |
3692 |
336.38 |
| Mar 21 2024 |
4767 |
328.07 |
| Mar 14 2024 |
2181 |
329.12 |
| Mar 14 2024 |
3664 |
336.38 |
| Mar 14 2024 |
4869 |
331.12 |
| Mar 07 2024 |
2187 |
329.12 |
| Mar 07 2024 |
3688 |
336.38 |
| Mar 07 2024 |
4879 |
331.12 |
| Feb 29 2024 |
2239 |
329.12 |
| Feb 29 2024 |
3690 |
336.38 |
| Feb 29 2024 |
4905 |
331.12 |
| Feb 22 2024 |
2223 |
329.12 |
| Feb 22 2024 |
3681 |
336.38 |
| Feb 22 2024 |
4900 |
331.12 |
| Feb 15 2024 |
2226 |
329.12 |
| Feb 15 2024 |
3690 |
336.38 |
| Feb 15 2024 |
4890 |
331.12 |
| Feb 08 2024 |
2206 |
329.12 |
| Feb 08 2024 |
3686 |
336.38 |
| Feb 08 2024 |
4852 |
331.12 |
| Feb 01 2024 |
2083 |
329.12 |
| Feb 01 2024 |
3726 |
336.38 |
| Feb 01 2024 |
4767 |
331.12 |
| Jan 25 2024 |
2068 |
329.12 |
| Jan 25 2024 |
3722 |
336.38 |
| Jan 25 2024 |
4759 |
331.12 |
| Jan 18 2024 |
2068 |
329.12 |
| Jan 18 2024 |
3724 |
336.38 |
| Jan 18 2024 |
4766 |
331.12 |
| Jan 11 2024 |
2068 |
329.12 |
| Jan 11 2024 |
3722 |
336.38 |
| Jan 11 2024 |
4765 |
331.12 |
| Jan 04 2024 |
2068 |
329.12 |
| Jan 04 2024 |
3723 |
336.38 |
| Jan 04 2024 |
4765 |
331.12 |
| Dec 28 2023 |
2068 |
329.12 |
| Dec 28 2023 |
3725 |
336.38 |
| Dec 28 2023 |
4766 |
331.12 |
| Dec 21 2023 |
2068 |
329.12 |
| Dec 21 2023 |
3725 |
336.38 |
| Dec 21 2023 |
4766 |
331.12 |
| Dec 14 2023 |
2068 |
329.12 |
| Dec 14 2023 |
3724 |
336.38 |
| Dec 14 2023 |
4766 |
331.12 |
| Dec 07 2023 |
2068 |
329.12 |
| Dec 07 2023 |
3724 |
336.38 |
| Dec 07 2023 |
4766 |
331.12 |
| Nov 30 2023 |
2064 |
329.12 |
| Nov 30 2023 |
3721 |
336.38 |
| Nov 30 2023 |
4765 |
331.12 |
| Nov 23 2023 |
2064 |
329.12 |
| Nov 23 2023 |
3721 |
336.38 |
| Nov 23 2023 |
4763 |
331.12 |
| Nov 16 2023 |
2064 |
329.12 |
| Nov 16 2023 |
3717 |
336.38 |
| Nov 16 2023 |
4756 |
331.12 |
| Nov 09 2023 |
2063 |
329.12 |
| Nov 09 2023 |
3721 |
336.38 |
| Nov 09 2023 |
4758 |
331.12 |
| Nov 02 2023 |
2063 |
329.12 |
| Nov 02 2023 |
3721 |
336.38 |
| Nov 02 2023 |
4758 |
331.12 |
| Oct 26 2023 |
2044 |
329.12 |
| Oct 26 2023 |
3734 |
336.38 |
| Oct 26 2023 |
4751 |
331.12 |
| Oct 19 2023 |
2046 |
329.12 |
| Oct 19 2023 |
3735 |
336.38 |
| Oct 19 2023 |
4718 |
331.12 |
| Oct 12 2023 |
2046 |
329.12 |
| Oct 12 2023 |
3736 |
336.38 |
| Oct 12 2023 |
4720 |
331.12 |
| Oct 05 2023 |
2048 |
329.12 |
| Oct 05 2023 |
3737 |
336.38 |
| Oct 05 2023 |
4636 |
331.12 |
| Sep 28 2023 |
2097 |
329.12 |
| Sep 28 2023 |
3737 |
336.38 |
| Sep 28 2023 |
4697 |
331.12 |
| Sep 21 2023 |
2098 |
329.12 |
| Sep 21 2023 |
3731 |
336.38 |
| Sep 21 2023 |
4688 |
331.12 |
| Sep 14 2023 |
2120 |
329.12 |
| Sep 14 2023 |
3735 |
336.38 |
| Sep 14 2023 |
4688 |
331.12 |
| Sep 07 2023 |
2123 |
329.12 |
| Sep 07 2023 |
3312 |
325.32 |
| Sep 07 2023 |
4762 |
332.14 |
| Aug 31 2023 |
2129 |
329.12 |
| Aug 31 2023 |
3346 |
325.32 |
| Aug 31 2023 |
4801 |
332.14 |
| Aug 24 2023 |
2155 |
329.12 |
| Aug 24 2023 |
3342 |
325.32 |
| Aug 24 2023 |
4778 |
332.14 |
| Aug 17 2023 |
2212 |
331.27 |
| Aug 17 2023 |
3364 |
325.32 |
| Aug 17 2023 |
4814 |
332.35 |
| Aug 10 2023 |
2220 |
331.27 |
| Aug 10 2023 |
3370 |
325.32 |
| Aug 10 2023 |
4845 |
332.35 |
| Aug 03 2023 |
2207 |
331.27 |
| Aug 03 2023 |
3349 |
325.32 |
| Aug 03 2023 |
4813 |
332.35 |
| Jul 27 2023 |
2218 |
331.27 |
| Jul 27 2023 |
3362 |
325.32 |
| Jul 27 2023 |
4796 |
332.35 |
| Jul 20 2023 |
2076 |
325.16 |
| Jul 20 2023 |
3389 |
325.32 |
| Jul 20 2023 |
4679 |
330.52 |
| Jul 13 2023 |
2087 |
325.16 |
| Jul 13 2023 |
3418 |
325.32 |
| Jul 13 2023 |
4706 |
330.52 |
| Jul 06 2023 |
2111 |
325.16 |
| Jul 06 2023 |
3443 |
325.32 |
| Jul 06 2023 |
4711 |
330.52 |
| Jun 29 2023 |
2106 |
325.16 |
| Jun 29 2023 |
3419 |
325.32 |
| Jun 29 2023 |
4679 |
329.97 |
| Jun 22 2023 |
2107 |
325.16 |
| Jun 22 2023 |
3232 |
319.54 |
| Jun 22 2023 |
4765 |
331.67 |
| Jun 15 2023 |
2128 |
325.16 |
| Jun 15 2023 |
3408 |
323.66 |
| Jun 15 2023 |
5008 |
335.79 |
| Jun 08 2023 |
2152 |
325.16 |
| Jun 08 2023 |
3422 |
323.66 |
| Jun 08 2023 |
5034 |
335.79 |
| Jun 01 2023 |
2162 |
325.16 |
| Jun 01 2023 |
2969 |
311.96 |
| Jun 01 2023 |
3772 |
310.28 |
| May 25 2023 |
2146 |
325.16 |
| May 25 2023 |
2962 |
311.96 |
| May 25 2023 |
3757 |
310.28 |
| May 18 2023 |
2133 |
325.16 |
| May 18 2023 |
2964 |
311.96 |
| May 18 2023 |
3765 |
310.28 |
| May 11 2023 |
2101 |
325.16 |
| May 11 2023 |
2942 |
311.96 |
| May 11 2023 |
3738 |
310.28 |
| May 04 2023 |
2041 |
325.16 |
| May 04 2023 |
2897 |
311.96 |
| May 04 2023 |
3668 |
310.28 |
| Apr 27 2023 |
2007 |
325.16 |
| Apr 27 2023 |
2899 |
311.96 |
| Apr 27 2023 |
3659 |
310.28 |
| Apr 20 2023 |
1991 |
325.16 |
| Apr 20 2023 |
2782 |
309.07 |
| Apr 20 2023 |
3326 |
302.23 |
| Apr 13 2023 |
1939 |
325.16 |
| Apr 13 2023 |
2764 |
309.07 |
| Apr 13 2023 |
3302 |
302.23 |
| Apr 06 2023 |
1935 |
325.16 |
| Apr 06 2023 |
2768 |
309.07 |
| Apr 06 2023 |
3307 |
302.23 |
| Mar 30 2023 |
1922 |
325.16 |
| Mar 30 2023 |
2763 |
309.07 |
| Mar 30 2023 |
3300 |
302.23 |
| Mar 23 2023 |
2027 |
330.57 |
| Mar 23 2023 |
2736 |
309.07 |
| Mar 23 2023 |
3110 |
297.47 |
| Mar 16 2023 |
2009 |
330.57 |
| Mar 16 2023 |
2718 |
309.07 |
| Mar 16 2023 |
3092 |
297.47 |
| Mar 09 2023 |
1942 |
330.57 |
| Mar 09 2023 |
2702 |
309.07 |
| Mar 09 2023 |
3071 |
297.47 |
| Mar 02 2023 |
1923 |
330.57 |
| Mar 02 2023 |
2703 |
309.07 |
| Mar 02 2023 |
3065 |
297.47 |
| Feb 23 2023 |
1922 |
330.57 |
| Feb 23 2023 |
2701 |
309.07 |
| Feb 23 2023 |
3060 |
297.47 |
| Feb 16 2023 |
1884 |
330.57 |
| Feb 16 2023 |
2680 |
309.07 |
| Feb 16 2023 |
3038 |
297.47 |
| Feb 09 2023 |
1884 |
330.57 |
| Feb 09 2023 |
2677 |
309.07 |
| Feb 09 2023 |
3034 |
297.47 |
| Feb 02 2023 |
1884 |
330.57 |
| Feb 02 2023 |
2662 |
309.07 |
| Feb 02 2023 |
3025 |
297.47 |
| Jan 26 2023 |
1884 |
330.57 |
| Jan 26 2023 |
2652 |
309.07 |
| Jan 26 2023 |
3020 |
297.47 |
| Jan 19 2023 |
1884 |
330.57 |
| Jan 19 2023 |
2644 |
309.07 |
| Jan 19 2023 |
3005 |
297.47 |
| Jan 12 2023 |
1884 |
330.57 |
| Jan 12 2023 |
2644 |
309.07 |
| Jan 12 2023 |
3005 |
297.47 |
| Jan 05 2023 |
1884 |
330.57 |
| Jan 05 2023 |
2644 |
309.07 |
| Jan 05 2023 |
3006 |
297.47 |
| Dec 29 2022 |
1884 |
330.57 |
| Dec 29 2022 |
2644 |
309.07 |
| Dec 29 2022 |
3005 |
297.47 |
| Dec 22 2022 |
1884 |
330.57 |
| Dec 22 2022 |
2644 |
309.07 |
| Dec 22 2022 |
3005 |
297.47 |
| Dec 15 2022 |
1884 |
330.57 |
| Dec 15 2022 |
2643 |
309.07 |
| Dec 15 2022 |
3010 |
297.47 |
| Dec 08 2022 |
1884 |
330.57 |
| Dec 08 2022 |
2640 |
309.07 |
| Dec 08 2022 |
3007 |
297.47 |
| Dec 01 2022 |
1884 |
330.57 |
| Dec 01 2022 |
2640 |
309.07 |
| Dec 01 2022 |
3007 |
297.47 |
| Nov 24 2022 |
1884 |
330.57 |
| Nov 24 2022 |
2640 |
309.07 |
| Nov 24 2022 |
3007 |
297.47 |
| Nov 17 2022 |
1880 |
330.57 |
| Nov 17 2022 |
2638 |
309.07 |
| Nov 17 2022 |
3008 |
297.47 |
| Nov 10 2022 |
1881 |
330.57 |
| Nov 10 2022 |
2638 |
309.07 |
| Nov 10 2022 |
3009 |
297.47 |
| Nov 03 2022 |
1882 |
330.57 |
| Nov 03 2022 |
2632 |
309.07 |
| Nov 03 2022 |
3004 |
297.47 |
| Oct 27 2022 |
1882 |
330.57 |
| Oct 27 2022 |
2625 |
309.07 |
| Oct 27 2022 |
3001 |
297.47 |
| Oct 20 2022 |
1883 |
330.57 |
| Oct 20 2022 |
2625 |
309.07 |
| Oct 20 2022 |
3002 |
297.47 |
| Oct 13 2022 |
1882 |
330.57 |
| Oct 13 2022 |
2625 |
309.07 |
| Oct 13 2022 |
3005 |
297.47 |
| Oct 06 2022 |
1881 |
330.57 |
| Oct 06 2022 |
2625 |
309.07 |
| Oct 06 2022 |
3004 |
297.47 |
| Sep 29 2022 |
1876 |
330.57 |
| Sep 29 2022 |
2629 |
309.07 |
| Sep 29 2022 |
3004 |
297.47 |
| Sep 22 2022 |
1872 |
330.57 |
| Sep 22 2022 |
2628 |
309.07 |
| Sep 22 2022 |
3005 |
297.47 |
| Sep 15 2022 |
1871 |
330.57 |
| Sep 15 2022 |
2624 |
309.07 |
| Sep 15 2022 |
3004 |
297.47 |
| Sep 08 2022 |
1872 |
330.57 |
| Sep 08 2022 |
2168 |
292.29 |
| Sep 08 2022 |
2675 |
288.16 |
| Sep 01 2022 |
1927 |
334.03 |
| Sep 01 2022 |
2146 |
292.29 |
| Sep 01 2022 |
2562 |
285.94 |
| Aug 25 2022 |
1908 |
334.03 |
| Aug 25 2022 |
2131 |
292.29 |
| Aug 25 2022 |
2545 |
285.8 |
| Aug 18 2022 |
1877 |
334.03 |
| Aug 18 2022 |
2127 |
292.29 |
| Aug 18 2022 |
2542 |
285.8 |
| Aug 11 2022 |
1867 |
334.03 |
| Aug 11 2022 |
2124 |
292.29 |
| Aug 11 2022 |
2528 |
285.8 |
| Aug 04 2022 |
1941 |
337.09 |
| Aug 04 2022 |
2375 |
303.03 |
| Aug 04 2022 |
3832 |
323.79 |
| Jul 28 2022 |
1918 |
337.09 |
| Jul 28 2022 |
2173 |
296.81 |
| Jul 28 2022 |
2943 |
299.83 |
| Jul 21 2022 |
1903 |
337.09 |
| Jul 21 2022 |
2132 |
296.81 |
| Jul 21 2022 |
2894 |
299.83 |
| Jul 14 2022 |
1897 |
337.09 |
| Jul 14 2022 |
2128 |
296.81 |
| Jul 14 2022 |
2895 |
299.83 |
| Jul 07 2022 |
1863 |
337.09 |
| Jul 07 2022 |
2391 |
309.23 |
| Jul 07 2022 |
2923 |
301.28 |
| Jun 30 2022 |
1841 |
337.09 |
| Jun 30 2022 |
2669 |
321.8 |
| Jun 30 2022 |
3122 |
307.63 |
| Jun 23 2022 |
1839 |
337.09 |
| Jun 23 2022 |
2649 |
321.8 |
| Jun 23 2022 |
3104 |
307.63 |
| Jun 16 2022 |
1808 |
337.09 |
| Jun 16 2022 |
2724 |
329.89 |
| Jun 16 2022 |
3099 |
310.02 |
| Jun 09 2022 |
1786 |
337.09 |
| Jun 09 2022 |
2701 |
329.89 |
| Jun 09 2022 |
3036 |
310.02 |
| Jun 02 2022 |
2006 |
349.12 |
| Jun 02 2022 |
2764 |
336.11 |
| Jun 02 2022 |
3069 |
313.12 |
| May 26 2022 |
1976 |
349.12 |
| May 26 2022 |
2721 |
336.11 |
| May 26 2022 |
2982 |
313.12 |
| May 19 2022 |
1913 |
349.12 |
| May 19 2022 |
2643 |
336.11 |
| May 19 2022 |
2946 |
313.12 |
| May 12 2022 |
1905 |
349.12 |
| May 12 2022 |
2621 |
336.11 |
| May 12 2022 |
2918 |
313.12 |
| May 05 2022 |
1829 |
349.12 |
| May 05 2022 |
2540 |
336.11 |
| May 05 2022 |
2845 |
313.12 |
| Apr 28 2022 |
1773 |
349.12 |
| Apr 28 2022 |
2483 |
336.11 |
| Apr 28 2022 |
2783 |
313.12 |
| Apr 21 2022 |
1643 |
349.12 |
| Apr 21 2022 |
2398 |
336.11 |
| Apr 21 2022 |
2706 |
313.12 |
| Apr 14 2022 |
1558 |
349.12 |
| Apr 14 2022 |
2366 |
336.11 |
| Apr 14 2022 |
2652 |
313.12 |
| Apr 07 2022 |
1796 |
366.71 |
| Apr 07 2022 |
2908 |
363.9 |
| Apr 07 2022 |
3505 |
343.98 |
| Mar 31 2022 |
1784 |
366.71 |
| Mar 31 2022 |
2898 |
363.9 |
| Mar 31 2022 |
3500 |
343.98 |
| Mar 24 2022 |
1895 |
380.52 |
| Mar 24 2022 |
2840 |
363.9 |
| Mar 24 2022 |
3904 |
358.66 |
| Mar 17 2022 |
1888 |
380.52 |
| Mar 17 2022 |
2802 |
363.9 |
| Mar 17 2022 |
3871 |
358.66 |
| Mar 10 2022 |
1787 |
380.52 |
| Mar 10 2022 |
2780 |
363.9 |
| Mar 10 2022 |
3819 |
358.66 |
| Mar 03 2022 |
1806 |
380.52 |
| Mar 03 2022 |
3073 |
378.8 |
| Mar 03 2022 |
4292 |
371.91 |
| Feb 24 2022 |
1822 |
385.26 |
| Feb 24 2022 |
3296 |
390.11 |
| Feb 24 2022 |
4936 |
391.5 |
| Feb 17 2022 |
1676 |
384.51 |
| Feb 17 2022 |
3117 |
390.11 |
| Feb 17 2022 |
4622 |
391.5 |
| Feb 10 2022 |
1715 |
384.51 |
| Feb 10 2022 |
3149 |
390.11 |
| Feb 10 2022 |
4713 |
391.5 |
| Feb 03 2022 |
1735 |
384.51 |
| Feb 03 2022 |
3179 |
390.11 |
| Feb 03 2022 |
4753 |
391.5 |
| Jan 27 2022 |
1748 |
384.51 |
| Jan 27 2022 |
3199 |
390.11 |
| Jan 27 2022 |
4770 |
391.5 |
| Jan 20 2022 |
1765 |
384.51 |
| Jan 20 2022 |
3216 |
390.11 |
| Jan 20 2022 |
4795 |
391.5 |
| Jan 13 2022 |
1765 |
384.51 |
| Jan 13 2022 |
3237 |
390.11 |
| Jan 13 2022 |
4807 |
391.5 |
| Jan 06 2022 |
1765 |
384.51 |
| Jan 06 2022 |
3237 |
390.11 |
| Jan 06 2022 |
4807 |
391.5 |
| Dec 30 2021 |
1765 |
384.51 |
| Dec 30 2021 |
3241 |
390.11 |
| Dec 30 2021 |
4807 |
391.5 |
| Dec 23 2021 |
1765 |
384.51 |
| Dec 23 2021 |
3241 |
390.11 |
| Dec 23 2021 |
4807 |
391.5 |
| Dec 16 2021 |
1765 |
384.51 |
| Dec 16 2021 |
3241 |
390.11 |
| Dec 16 2021 |
4807 |
391.5 |
| Dec 09 2021 |
1765 |
384.51 |
| Dec 09 2021 |
3241 |
390.11 |
| Dec 09 2021 |
4807 |
391.5 |
| Dec 02 2021 |
1765 |
384.51 |
| Dec 02 2021 |
3242 |
390.11 |
| Dec 02 2021 |
4808 |
391.5 |
| Nov 25 2021 |
1765 |
384.51 |
| Nov 25 2021 |
3242 |
390.11 |
| Nov 25 2021 |
4808 |
391.5 |
| Nov 18 2021 |
1765 |
384.51 |
| Nov 18 2021 |
3242 |
390.11 |
| Nov 18 2021 |
4808 |
391.5 |
| Nov 11 2021 |
1765 |
384.51 |
| Nov 11 2021 |
3242 |
390.11 |
| Nov 11 2021 |
4808 |
391.5 |
| Nov 04 2021 |
1784 |
384.51 |
| Nov 04 2021 |
3242 |
390.11 |
| Nov 04 2021 |
4823 |
391.5 |
| Oct 28 2021 |
1784 |
384.51 |
| Oct 28 2021 |
3241 |
390.11 |
| Oct 28 2021 |
4823 |
391.5 |
| Oct 21 2021 |
1784 |
384.51 |
| Oct 21 2021 |
3241 |
390.11 |
| Oct 21 2021 |
4823 |
391.5 |
| Oct 14 2021 |
1791 |
384.51 |
| Oct 14 2021 |
3241 |
390.11 |
| Oct 14 2021 |
4829 |
391.5 |
| Oct 07 2021 |
1791 |
384.51 |
| Oct 07 2021 |
3244 |
390.11 |
| Oct 07 2021 |
4830 |
391.5 |
| Sep 30 2021 |
1760 |
384.51 |
| Sep 30 2021 |
3208 |
390.11 |
| Sep 30 2021 |
4780 |
391.5 |
| Sep 23 2021 |
1737 |
384.51 |
| Sep 23 2021 |
3121 |
390.11 |
| Sep 23 2021 |
4680 |
391.5 |
| Sep 16 2021 |
1671 |
384.51 |
| Sep 16 2021 |
3090 |
390.11 |
| Sep 16 2021 |
4586 |
391.5 |
| Sep 09 2021 |
1682 |
384.51 |
| Sep 09 2021 |
3188 |
395.18 |
| Sep 09 2021 |
4588 |
391.5 |
| Sep 02 2021 |
1684 |
384.51 |
| Sep 02 2021 |
3052 |
395.18 |
| Sep 02 2021 |
4457 |
391.5 |
| Aug 26 2021 |
1653 |
384.51 |
| Aug 26 2021 |
3052 |
395.18 |
| Aug 26 2021 |
4487 |
391.5 |
| Aug 19 2021 |
1638 |
384.51 |
| Aug 19 2021 |
2885 |
395.18 |
| Aug 19 2021 |
4358 |
391.5 |
| Aug 12 2021 |
1618 |
384.51 |
| Aug 12 2021 |
2874 |
395.18 |
| Aug 12 2021 |
4342 |
391.5 |
| Aug 05 2021 |
1567 |
384.51 |
| Aug 05 2021 |
3307 |
413.66 |
| Aug 05 2021 |
4768 |
401.92 |
| Jul 29 2021 |
1360 |
375.13 |
| Jul 29 2021 |
3509 |
420.31 |
| Jul 29 2021 |
3692 |
378.75 |
| Jul 22 2021 |
1363 |
368.24 |
| Jul 22 2021 |
3512 |
424.65 |
| Jul 22 2021 |
3620 |
380.39 |
| Jul 15 2021 |
1410 |
368.24 |
| Jul 15 2021 |
3537 |
424.65 |
| Jul 15 2021 |
3608 |
380.39 |
| Jul 08 2021 |
1771 |
382.27 |
| Jul 08 2021 |
3611 |
424.65 |
| Jul 08 2021 |
4777 |
405.03 |
| Jul 01 2021 |
1768 |
382.27 |
| Jul 01 2021 |
3634 |
424.65 |
| Jul 01 2021 |
4801 |
405.03 |
| Jun 24 2021 |
1764 |
382.27 |
| Jun 24 2021 |
4255 |
442.92 |
| Jun 24 2021 |
5774 |
421.68 |
| Jun 17 2021 |
1709 |
382.27 |
| Jun 17 2021 |
4544 |
455.53 |
| Jun 17 2021 |
6705 |
440.88 |
| Jun 10 2021 |
1708 |
382.27 |
| Jun 10 2021 |
4496 |
455.53 |
| Jun 10 2021 |
6547 |
440.88 |
| Jun 03 2021 |
5994 |
431.01 |
| May 27 2021 |
1645 |
382.27 |
| May 27 2021 |
4162 |
447.25 |
| May 27 2021 |
5263 |
431.01 |
| May 07 2021 |
8511 |
415.53 |
| Mar 05 2021 |
548 |
375.83 |
| Mar 05 2021 |
926 |
375.83 |
| Feb 26 2021 |
683 |
375.83 |
| Feb 26 2021 |
1073 |
375.83 |
| Feb 19 2021 |
704 |
375.83 |
| Feb 19 2021 |
896 |
382.27 |
| Feb 19 2021 |
1248 |
379.05 |
| Feb 12 2021 |
969 |
382.27 |
| Feb 12 2021 |
774 |
375.83 |
| Feb 12 2021 |
1338 |
379.05 |
| Feb 05 2021 |
800 |
375.83 |
| Feb 05 2021 |
1008 |
382.27 |
| Feb 05 2021 |
1400 |
379.05 |
| Jan 29 2021 |
818 |
375.83 |
| Jan 29 2021 |
1016 |
382.27 |
| Jan 29 2021 |
1434 |
379.05 |
| Jan 22 2021 |
1035 |
382.27 |
| Jan 22 2021 |
828 |
375.83 |
| Jan 22 2021 |
1461 |
379.05 |
| Jan 15 2021 |
846 |
375.83 |
| Jan 15 2021 |
1035 |
382.27 |
| Jan 15 2021 |
1492 |
379.05 |
| Jan 08 2021 |
846 |
375.83 |
| Jan 08 2021 |
1035 |
382.27 |
| Jan 08 2021 |
1491 |
379.05 |
| Jan 01 2021 |
842 |
375.83 |
| Jan 01 2021 |
1035 |
382.27 |
| Jan 01 2021 |
1479 |
379.05 |
| Dec 25 2020 |
1035 |
382.27 |
| Dec 25 2020 |
842 |
375.83 |
| Dec 25 2020 |
1479 |
379.05 |
| Dec 18 2020 |
842 |
375.83 |
| Dec 18 2020 |
1035 |
382.27 |
| Dec 18 2020 |
1479 |
379.05 |
| Dec 11 2020 |
842 |
375.83 |
| Dec 11 2020 |
1035 |
382.27 |
| Dec 11 2020 |
1479 |
379.05 |
| Dec 04 2020 |
837 |
375.83 |
| Dec 04 2020 |
1035 |
382.27 |
| Dec 04 2020 |
1473 |
379.05 |
| Nov 27 2020 |
837 |
375.83 |
| Nov 27 2020 |
1035 |
382.27 |
| Nov 27 2020 |
1473 |
379.05 |
| Nov 20 2020 |
837 |
375.83 |
| Nov 20 2020 |
1035 |
382.27 |
| Nov 20 2020 |
1473 |
379.05 |
| Nov 13 2020 |
837 |
375.83 |
| Nov 13 2020 |
1035 |
382.27 |
| Nov 13 2020 |
1473 |
379.05 |
| Nov 06 2020 |
1035 |
382.27 |
| Nov 06 2020 |
837 |
375.83 |
| Nov 06 2020 |
1496 |
379.05 |
| Oct 30 2020 |
835 |
375.83 |
| Oct 30 2020 |
1033 |
382.27 |
| Oct 30 2020 |
1455 |
379.05 |
| Oct 23 2020 |
835 |
375.83 |
| Oct 23 2020 |
999 |
382.27 |
| Oct 23 2020 |
1441 |
379.05 |
| Oct 16 2020 |
1008 |
382.27 |
| Oct 16 2020 |
829 |
375.83 |
| Oct 16 2020 |
1446 |
379.05 |
| Oct 09 2020 |
816 |
375.83 |
| Oct 09 2020 |
1010 |
382.27 |
| Oct 09 2020 |
1435 |
379.05 |
| Oct 02 2020 |
928 |
382.27 |
| Oct 02 2020 |
770 |
375.83 |
| Oct 02 2020 |
1316 |
379.05 |
| Sep 25 2020 |
914 |
382.27 |
| Sep 25 2020 |
787 |
375.83 |
| Sep 25 2020 |
1338 |
379.05 |
| Sep 18 2020 |
786 |
375.83 |
| Sep 18 2020 |
916 |
382.27 |
| Sep 18 2020 |
1344 |
379.05 |
| Sep 11 2020 |
803 |
375.83 |
| Sep 11 2020 |
840 |
382.27 |
| Sep 11 2020 |
1262 |
379.05 |
| Sep 04 2020 |
882 |
375.83 |
| Sep 04 2020 |
1017 |
382.27 |
| Sep 04 2020 |
1480 |
379.05 |
| Aug 28 2020 |
1120 |
382.27 |
| Aug 28 2020 |
1038 |
375.83 |
| Aug 28 2020 |
1636 |
379.05 |
| Aug 21 2020 |
1115 |
375.83 |
| Aug 21 2020 |
1192 |
382.27 |
| Aug 21 2020 |
1774 |
379.05 |
| Aug 14 2020 |
1123 |
375.83 |
| Aug 14 2020 |
1217 |
382.27 |
| Aug 14 2020 |
1804 |
379.05 |
| Aug 07 2020 |
1314 |
382.27 |
| Aug 07 2020 |
1202 |
375.83 |
| Aug 07 2020 |
1922 |
379.05 |
| Jul 31 2020 |
1306 |
375.83 |
| Jul 31 2020 |
1385 |
382.27 |
| Jul 31 2020 |
2022 |
379.05 |
| Jul 24 2020 |
1398 |
375.83 |
| Jul 24 2020 |
1445 |
382.27 |
| Jul 24 2020 |
2162 |
379.05 |
| Jul 17 2020 |
1527 |
375.83 |
| Jul 17 2020 |
1576 |
382.27 |
| Jul 17 2020 |
2279 |
379.05 |
| Jul 10 2020 |
1638 |
382.27 |
| Jul 10 2020 |
1656 |
375.83 |
| Jul 10 2020 |
2419 |
379.05 |
| Jul 03 2020 |
1675 |
375.83 |
| Jul 03 2020 |
1674 |
382.27 |
| Jul 03 2020 |
2441 |
379.05 |
| Jun 26 2020 |
4976 |
432.16 |
| Jun 26 2020 |
1777 |
382.27 |
| Jun 26 2020 |
5301 |
415.53 |
| Jun 19 2020 |
5140 |
432.16 |
| Jun 19 2020 |
1850 |
382.27 |
| Jun 19 2020 |
5537 |
415.53 |
| Jun 12 2020 |
5311 |
432.16 |
| Jun 12 2020 |
1928 |
382.27 |
| Jun 12 2020 |
5713 |
415.53 |
| Jun 05 2020 |
5501 |
432.16 |
| Jun 05 2020 |
1965 |
382.27 |
| Jun 05 2020 |
5870 |
415.53 |
| May 29 2020 |
5736 |
432.16 |
| May 29 2020 |
2048 |
382.27 |
| May 29 2020 |
6072 |
415.53 |
| May 22 2020 |
2136 |
382.27 |
| May 22 2020 |
5967 |
432.16 |
| May 22 2020 |
6323 |
415.53 |
| May 15 2020 |
6102 |
432.16 |
| May 15 2020 |
2223 |
382.27 |
| May 15 2020 |
6576 |
415.53 |
| May 08 2020 |
6229 |
432.16 |
| May 08 2020 |
2267 |
382.27 |
| May 08 2020 |
6730 |
415.53 |
| May 01 2020 |
2422 |
382.27 |
| May 01 2020 |
6544 |
432.16 |
| May 01 2020 |
7132 |
415.53 |
| Apr 24 2020 |
6765 |
432.16 |
| Apr 24 2020 |
2537 |
382.27 |
| Apr 24 2020 |
7586 |
415.53 |
| Apr 17 2020 |
4762 |
411.5 |
| Apr 17 2020 |
6805 |
432.16 |
| Apr 17 2020 |
8545 |
421.83 |
| Apr 10 2020 |
6580 |
431.1 |
| Apr 10 2020 |
6874 |
431.24 |
| Apr 10 2020 |
8490 |
419.71 |
| Apr 03 2020 |
7041 |
431.24 |
| Apr 03 2020 |
6845 |
431.1 |
| Apr 03 2020 |
8757 |
419.71 |
| Mar 27 2020 |
7199 |
431.24 |
| Mar 27 2020 |
7127 |
431.1 |
| Mar 27 2020 |
9036 |
419.71 |
| Mar 20 2020 |
7297 |
431.24 |
| Mar 20 2020 |
8463 |
443.74 |
| Mar 20 2020 |
9166 |
419.71 |
| Mar 13 2020 |
8650 |
443.74 |
| Mar 13 2020 |
9304 |
450.83 |
| Mar 13 2020 |
10812 |
431.46 |
| Mar 06 2020 |
9360 |
450.83 |
| Mar 06 2020 |
8798 |
443.74 |
| Mar 06 2020 |
10911 |
431.46 |
| Feb 28 2020 |
9350 |
450.83 |
| Feb 28 2020 |
8864 |
443.74 |
| Feb 28 2020 |
10964 |
431.46 |
| Feb 21 2020 |
10350 |
460.67 |
| Feb 21 2020 |
9225 |
450.83 |
| Feb 21 2020 |
12669 |
445 |
| Feb 14 2020 |
9272 |
450.83 |
| Feb 14 2020 |
10381 |
460.67 |
| Feb 14 2020 |
12712 |
445 |
| Feb 07 2020 |
9210 |
450.83 |
| Feb 07 2020 |
10365 |
460.67 |
| Feb 07 2020 |
12629 |
445 |
| Jan 31 2020 |
9223 |
450.83 |
| Jan 31 2020 |
10423 |
460.67 |
| Jan 31 2020 |
12675 |
445 |
| Jan 24 2020 |
10431 |
460.67 |
| Jan 24 2020 |
9244 |
450.83 |
| Jan 24 2020 |
12671 |
445 |
| Jan 17 2020 |
9178 |
450.83 |
| Jan 17 2020 |
10443 |
460.67 |
| Jan 17 2020 |
12591 |
445 |
| Jan 10 2020 |
9176 |
450.83 |
| Jan 10 2020 |
10443 |
460.67 |
| Jan 10 2020 |
12590 |
445 |
| Jan 03 2020 |
9181 |
450.83 |
| Jan 03 2020 |
10445 |
460.67 |
| Jan 03 2020 |
12601 |
445 |
| Dec 27 2019 |
9175 |
450.83 |
| Dec 27 2019 |
10445 |
460.67 |
| Dec 27 2019 |
12598 |
445 |
| Dec 20 2019 |
9175 |
450.83 |
| Dec 20 2019 |
10445 |
460.67 |
| Dec 20 2019 |
12598 |
445 |
| Dec 13 2019 |
9176 |
450.83 |
| Dec 13 2019 |
10446 |
460.67 |
| Dec 13 2019 |
12599 |
445 |
| Dec 06 2019 |
10446 |
460.67 |
| Dec 06 2019 |
9167 |
450.83 |
| Dec 06 2019 |
12589 |
445 |
| Nov 29 2019 |
9150 |
450.83 |
| Nov 29 2019 |
10446 |
460.67 |
| Nov 29 2019 |
12584 |
445 |
| Nov 22 2019 |
9150 |
450.83 |
| Nov 22 2019 |
10446 |
460.67 |
| Nov 22 2019 |
12584 |
445 |
| Nov 15 2019 |
10446 |
460.67 |
| Nov 15 2019 |
9151 |
450.83 |
| Nov 15 2019 |
12589 |
445 |
| Nov 08 2019 |
9155 |
450.83 |
| Nov 08 2019 |
10417 |
460.67 |
| Nov 08 2019 |
12543 |
445 |
| Nov 01 2019 |
10215 |
460.67 |
| Nov 01 2019 |
9150 |
450.83 |
| Nov 01 2019 |
12378 |
445 |
| Oct 25 2019 |
10215 |
460.67 |
| Oct 25 2019 |
9167 |
450.83 |
| Oct 25 2019 |
12395 |
445 |
| Oct 18 2019 |
9167 |
450.83 |
| Oct 18 2019 |
10251 |
460.67 |
| Oct 18 2019 |
12412 |
445 |
| Oct 11 2019 |
9168 |
450.83 |
| Oct 11 2019 |
10221 |
460.67 |
| Oct 11 2019 |
12402 |
445 |
| Oct 04 2019 |
9182 |
450.83 |
| Oct 04 2019 |
10203 |
460.67 |
| Oct 04 2019 |
12384 |
445 |
| Sep 27 2019 |
10207 |
460.67 |
| Sep 27 2019 |
9181 |
450.83 |
| Sep 27 2019 |
12499 |
445 |
| Sep 20 2019 |
9187 |
450.83 |
| Sep 20 2019 |
10184 |
460.67 |
| Sep 20 2019 |
12501 |
445 |
| Sep 13 2019 |
9152 |
450.83 |
| Sep 13 2019 |
10249 |
460.67 |
| Sep 13 2019 |
12491 |
445 |
| Sep 06 2019 |
10424 |
460.67 |
| Sep 06 2019 |
9159 |
450.83 |
| Sep 06 2019 |
12705 |
445 |
| Aug 30 2019 |
9270 |
450.83 |
| Aug 30 2019 |
10488 |
460.67 |
| Aug 30 2019 |
12798 |
445 |
| Aug 23 2019 |
9352 |
450.83 |
| Aug 23 2019 |
12825 |
484.41 |
| Aug 23 2019 |
12963 |
445 |
| Aug 16 2019 |
10390 |
461.55 |
| Aug 16 2019 |
9992 |
454.42 |
| Aug 16 2019 |
12937 |
445 |
| Aug 09 2019 |
10037 |
454.42 |
| Aug 09 2019 |
10419 |
461.55 |
| Aug 09 2019 |
12967 |
445 |
| Aug 02 2019 |
10521 |
461.55 |
| Aug 02 2019 |
10124 |
454.42 |
| Aug 02 2019 |
13075 |
445 |
| Jul 26 2019 |
10580 |
461.55 |
| Jul 26 2019 |
10135 |
454.42 |
| Jul 26 2019 |
13156 |
445 |
| Jul 19 2019 |
10612 |
461.55 |
| Jul 19 2019 |
10308 |
454.42 |
| Jul 19 2019 |
13213 |
445 |
| Jul 12 2019 |
10789 |
461.55 |
| Jul 12 2019 |
10312 |
454.42 |
| Jul 12 2019 |
13349 |
445 |
| Jul 05 2019 |
11114 |
461.55 |
| Jul 05 2019 |
10506 |
454.42 |
| Jul 05 2019 |
13649 |
445 |
| Jun 28 2019 |
8487 |
434.59 |
| Jun 28 2019 |
5536 |
451.36 |
| Jun 28 2019 |
10580 |
454.42 |
| Jun 28 2019 |
13810 |
445 |
| Jun 21 2019 |
10556 |
454.42 |
| Jun 21 2019 |
8430 |
434.59 |
| Jun 21 2019 |
5488 |
451.36 |
| Jun 21 2019 |
13701 |
445 |
| Jun 14 2019 |
11385 |
461.46 |
| Jun 14 2019 |
5497 |
453.67 |
| Jun 14 2019 |
10551 |
454.42 |
| Jun 14 2019 |
13817 |
445 |
| Jun 07 2019 |
11580 |
461.46 |
| Jun 07 2019 |
5556 |
453.67 |
| Jun 07 2019 |
10633 |
454.42 |
| Jun 07 2019 |
14003 |
445 |
| May 31 2019 |
9750 |
446.6 |
| May 31 2019 |
11518 |
461.46 |
| May 31 2019 |
5648 |
453.67 |
| May 31 2019 |
13183 |
439.46 |
| May 24 2019 |
11184 |
457.82 |
| May 24 2019 |
5579 |
453.67 |
| May 24 2019 |
9724 |
446.6 |
| May 24 2019 |
13231 |
439.46 |
| May 17 2019 |
9792 |
446.6 |
| May 17 2019 |
11228 |
457.82 |
| May 17 2019 |
5677 |
453.67 |
| May 17 2019 |
13232 |
439.46 |
| May 10 2019 |
9875 |
446.6 |
| May 10 2019 |
5668 |
453.67 |
| May 10 2019 |
11213 |
457.82 |
| May 10 2019 |
13181 |
439.46 |
| May 03 2019 |
11400 |
459.82 |
| May 03 2019 |
5732 |
453.67 |
| May 03 2019 |
9932 |
446.6 |
| May 03 2019 |
13258 |
439.46 |
| Apr 26 2019 |
11390 |
459.82 |
| Apr 26 2019 |
5731 |
453.67 |
| Apr 26 2019 |
9068 |
436.77 |
| Apr 26 2019 |
12995 |
439.46 |
| Apr 19 2019 |
11545 |
459.82 |
| Apr 19 2019 |
5777 |
453.67 |
| Apr 19 2019 |
9225 |
439.14 |
| Apr 19 2019 |
13216 |
441.41 |
| Apr 18 2019 |
9233 |
439.14 |
| Apr 18 2019 |
11556 |
459.82 |
| Apr 18 2019 |
5784 |
453.67 |
| Apr 12 2019 |
11723 |
459.82 |
| Apr 12 2019 |
5781 |
453.67 |
| Apr 12 2019 |
9845 |
445.09 |
| Apr 12 2019 |
13019 |
439.77 |
| Apr 05 2019 |
11463 |
459.82 |
| Apr 05 2019 |
5696 |
453.67 |
| Apr 05 2019 |
9431 |
445.09 |
| Apr 05 2019 |
12644 |
439.77 |
| Mar 29 2019 |
11311 |
459.82 |
| Mar 29 2019 |
5452 |
453.67 |
| Mar 29 2019 |
9375 |
445.09 |
| Mar 29 2019 |
12511 |
439.77 |
| Mar 22 2019 |
9252 |
445.09 |
| Mar 22 2019 |
11975 |
468.23 |
| Mar 22 2019 |
5557 |
453.67 |
| Mar 22 2019 |
12869 |
443.36 |
| Mar 15 2019 |
5796 |
453.67 |
| Mar 15 2019 |
11913 |
468.23 |
| Mar 15 2019 |
9386 |
445.09 |
| Mar 15 2019 |
12902 |
443.36 |
| Mar 08 2019 |
5571 |
453.67 |
| Mar 08 2019 |
11826 |
468.23 |
| Mar 08 2019 |
9225 |
445.09 |
| Mar 08 2019 |
12711 |
443.36 |
| Mar 01 2019 |
11825 |
468.23 |
| Mar 01 2019 |
5690 |
453.67 |
| Mar 01 2019 |
9294 |
445.09 |
| Mar 01 2019 |
12776 |
443.36 |
| Feb 22 2019 |
9503 |
447.03 |
| Feb 22 2019 |
11861 |
468.23 |
| Feb 22 2019 |
5695 |
453.67 |
| Feb 22 2019 |
13049 |
445.19 |
| Feb 15 2019 |
11766 |
468.23 |
| Feb 15 2019 |
5680 |
453.67 |
| Feb 15 2019 |
9488 |
447.03 |
| Feb 15 2019 |
12936 |
445.19 |
| Feb 08 2019 |
11633 |
468.23 |
| Feb 08 2019 |
5818 |
453.67 |
| Feb 08 2019 |
9425 |
447.03 |
| Feb 08 2019 |
12839 |
445.19 |
| Feb 01 2019 |
5828 |
453.67 |
| Feb 01 2019 |
11663 |
468.23 |
| Feb 01 2019 |
9435 |
447.03 |
| Feb 01 2019 |
12847 |
445.19 |
| Jan 25 2019 |
5828 |
453.67 |
| Jan 25 2019 |
11701 |
468.23 |
| Jan 25 2019 |
9446 |
447.03 |
| Jan 25 2019 |
12894 |
445.19 |
| Jan 18 2019 |
5841 |
453.67 |
| Jan 18 2019 |
11723 |
468.23 |
| Jan 18 2019 |
9497 |
447.03 |
| Jan 18 2019 |
12913 |
445.19 |
| Jan 11 2019 |
11707 |
468.23 |
| Jan 11 2019 |
5841 |
453.67 |
| Jan 11 2019 |
9497 |
447.03 |
| Jan 11 2019 |
12898 |
445.19 |
| Jan 04 2019 |
9498 |
447.03 |
| Jan 04 2019 |
11720 |
468.23 |
| Jan 04 2019 |
5841 |
453.67 |
| Jan 04 2019 |
12906 |
445.19 |
| Dec 28 2018 |
5849 |
453.67 |
| Dec 28 2018 |
11720 |
468.23 |
| Dec 28 2018 |
9498 |
447.03 |
| Dec 28 2018 |
12906 |
445.19 |
| Dec 21 2018 |
5849 |
453.67 |
| Dec 21 2018 |
11720 |
468.23 |
| Dec 21 2018 |
9498 |
447.03 |
| Dec 21 2018 |
12906 |
445.19 |
| Dec 14 2018 |
9498 |
447.03 |
| Dec 14 2018 |
5849 |
453.67 |
| Dec 14 2018 |
11720 |
468.23 |
| Dec 14 2018 |
12906 |
445.19 |
| Dec 07 2018 |
11712 |
468.23 |
| Dec 07 2018 |
5839 |
453.67 |
| Dec 07 2018 |
9498 |
447.03 |
| Dec 07 2018 |
12902 |
445.19 |
| Nov 30 2018 |
9498 |
447.03 |
| Nov 30 2018 |
11712 |
468.23 |
| Nov 30 2018 |
5839 |
453.67 |
| Nov 30 2018 |
12902 |
445.19 |
| Nov 23 2018 |
9498 |
447.03 |
| Nov 23 2018 |
11712 |
468.23 |
| Nov 23 2018 |
5841 |
453.67 |
| Nov 23 2018 |
12902 |
445.19 |
| Nov 16 2018 |
11712 |
468.23 |
| Nov 16 2018 |
5841 |
453.67 |
| Nov 16 2018 |
9498 |
447.03 |
| Nov 16 2018 |
12902 |
445.19 |
| Nov 09 2018 |
5841 |
453.67 |
| Nov 09 2018 |
11712 |
468.23 |
| Nov 09 2018 |
9499 |
447.03 |
| Nov 09 2018 |
12903 |
445.19 |
| Nov 02 2018 |
11712 |
468.23 |
| Nov 02 2018 |
5841 |
453.67 |
| Nov 02 2018 |
9499 |
447.03 |
| Nov 02 2018 |
12877 |
445.19 |
| Oct 26 2018 |
9498 |
447.03 |
| Oct 26 2018 |
5841 |
453.67 |
| Oct 26 2018 |
11712 |
468.23 |
| Oct 26 2018 |
12875 |
445.19 |
| Oct 19 2018 |
5841 |
453.67 |
| Oct 19 2018 |
11712 |
468.23 |
| Oct 19 2018 |
9520 |
447.03 |
| Oct 19 2018 |
12897 |
445.19 |
| Oct 12 2018 |
11686 |
468.23 |
| Oct 12 2018 |
5833 |
453.67 |
| Oct 12 2018 |
9487 |
447.03 |
| Oct 12 2018 |
12846 |
445.19 |
| Oct 05 2018 |
9510 |
447.03 |
| Oct 05 2018 |
11664 |
468.23 |
| Oct 05 2018 |
5833 |
453.67 |
| Oct 05 2018 |
12957 |
445.19 |
| Sep 28 2018 |
5839 |
453.67 |
| Sep 28 2018 |
11676 |
468.23 |
| Sep 28 2018 |
9294 |
447.03 |
| Sep 28 2018 |
12644 |
445.19 |
| Sep 21 2018 |
5779 |
453.67 |
| Sep 21 2018 |
11656 |
468.23 |
| Sep 21 2018 |
9268 |
447.03 |
| Sep 21 2018 |
12631 |
445.19 |
| Sep 14 2018 |
11708 |
468.23 |
| Sep 14 2018 |
5565 |
446.87 |
| Sep 14 2018 |
9300 |
447.03 |
| Sep 14 2018 |
12672 |
445.19 |
| Sep 07 2018 |
5590 |
446.87 |
| Sep 07 2018 |
9452 |
447.03 |
| Sep 07 2018 |
11812 |
468.23 |
| Sep 07 2018 |
12912 |
445.19 |
| Aug 31 2018 |
9474 |
447.03 |
| Aug 31 2018 |
11908 |
468.23 |
| Aug 31 2018 |
5670 |
446.87 |
| Aug 31 2018 |
12995 |
445.19 |
| Aug 24 2018 |
9024 |
442.02 |
| Aug 24 2018 |
11821 |
468.23 |
| Aug 24 2018 |
5748 |
446.87 |
| Aug 24 2018 |
13018 |
445.19 |
| Aug 17 2018 |
12530 |
473.93 |
| Aug 17 2018 |
9023 |
442.02 |
| Aug 17 2018 |
5737 |
446.87 |
| Aug 17 2018 |
13161 |
445.19 |
| Aug 10 2018 |
12534 |
473.93 |
| Aug 10 2018 |
5737 |
446.87 |
| Aug 10 2018 |
9056 |
442.02 |
| Aug 10 2018 |
13235 |
445.19 |
| Aug 03 2018 |
5779 |
446.87 |
| Aug 03 2018 |
12653 |
473.93 |
| Aug 03 2018 |
9191 |
442.02 |
| Aug 03 2018 |
13348 |
445.19 |
| Jul 27 2018 |
5853 |
446.87 |
| Jul 27 2018 |
12249 |
469.54 |
| Jul 27 2018 |
9271 |
442.02 |
| Jul 27 2018 |
13203 |
443.76 |
| Jul 20 2018 |
12408 |
469.54 |
| Jul 20 2018 |
5972 |
446.87 |
| Jul 20 2018 |
9234 |
442.02 |
| Jul 20 2018 |
13384 |
443.76 |
| Jul 13 2018 |
9424 |
442.02 |
| Jul 13 2018 |
5940 |
444.63 |
| Jul 13 2018 |
12244 |
469.54 |
| Jul 13 2018 |
13261 |
443.76 |
| Jul 06 2018 |
12186 |
469.54 |
| Jul 06 2018 |
9246 |
442.02 |
| Jul 06 2018 |
5935 |
444.63 |
| Jul 06 2018 |
13051 |
443.76 |
| Jun 29 2018 |
9275 |
442.02 |
| Jun 29 2018 |
5914 |
444.63 |
| Jun 29 2018 |
12208 |
469.54 |
| Jun 29 2018 |
13062 |
443.76 |
| Jun 22 2018 |
6009 |
444.63 |
| Jun 22 2018 |
12462 |
469.31 |
| Jun 22 2018 |
9474 |
442.02 |
| Jun 22 2018 |
13331 |
443.76 |
| Jun 15 2018 |
5482 |
433.27 |
| Jun 15 2018 |
9531 |
442.02 |
| Jun 15 2018 |
12111 |
465.94 |
| Jun 15 2018 |
12832 |
439.86 |
| Jun 08 2018 |
12415 |
467.68 |
| Jun 08 2018 |
5563 |
433.27 |
| Jun 08 2018 |
9581 |
442.02 |
| Jun 08 2018 |
13188 |
441.6 |
| Jun 01 2018 |
9967 |
442.31 |
| Jun 01 2018 |
12539 |
467.68 |
| Jun 01 2018 |
5534 |
433.27 |
| Jun 01 2018 |
13944 |
444.91 |
| May 25 2018 |
5532 |
433.27 |
| May 25 2018 |
14947 |
493.16 |
| May 25 2018 |
9946 |
441.75 |
| May 25 2018 |
14399 |
446.75 |
| May 18 2018 |
10107 |
442.31 |
| May 18 2018 |
14306 |
485.58 |
| May 18 2018 |
5474 |
433.27 |
| May 18 2018 |
14281 |
445.45 |
| May 11 2018 |
5420 |
433.27 |
| May 11 2018 |
14239 |
485.58 |
| May 11 2018 |
10130 |
442.31 |
| May 11 2018 |
14353 |
445.45 |
| May 04 2018 |
15132 |
493.31 |
| May 04 2018 |
10311 |
442.31 |
| May 04 2018 |
5470 |
433.27 |
| May 04 2018 |
14139 |
442.31 |
| Apr 27 2018 |
5554 |
433.27 |
| Apr 27 2018 |
15167 |
493.31 |
| Apr 27 2018 |
11024 |
450.01 |
| Apr 27 2018 |
15148 |
450.01 |
| Apr 20 2018 |
15105 |
490.99 |
| Apr 20 2018 |
5519 |
433.27 |
| Apr 20 2018 |
11684 |
456.16 |
| Apr 20 2018 |
16022 |
456.16 |
| Apr 13 2018 |
15059 |
490.99 |
| Apr 13 2018 |
11961 |
460.01 |
| Apr 13 2018 |
5412 |
433.27 |
| Apr 13 2018 |
16429 |
460.01 |
| Apr 06 2018 |
14966 |
490.99 |
| Apr 06 2018 |
5420 |
433.27 |
| Apr 06 2018 |
12241 |
460.01 |
| Apr 06 2018 |
16531 |
460.01 |
| Mar 30 2018 |
5422 |
433.27 |
| Mar 30 2018 |
15070 |
490.99 |
| Mar 30 2018 |
12535 |
460.1 |
| Mar 30 2018 |
16783 |
460.1 |
| Mar 23 2018 |
5349 |
433.27 |
| Mar 23 2018 |
12728 |
460.1 |
| Mar 23 2018 |
15087 |
490.99 |
| Mar 23 2018 |
16965 |
460.1 |
| Mar 16 2018 |
13994 |
474.69 |
| Mar 16 2018 |
5268 |
433.27 |
| Mar 16 2018 |
15119 |
490.99 |
| Mar 16 2018 |
19465 |
480.02 |
| Mar 09 2018 |
5231 |
433.27 |
| Mar 09 2018 |
15013 |
490.99 |
| Mar 09 2018 |
15054 |
487.01 |
| Mar 09 2018 |
20375 |
487.6 |
| Mar 02 2018 |
5375 |
433.27 |
| Mar 02 2018 |
15164 |
490.99 |
| Mar 02 2018 |
14774 |
482.81 |
| Mar 02 2018 |
20642 |
487.6 |
| Feb 23 2018 |
14920 |
482.81 |
| Feb 23 2018 |
5485 |
433.27 |
| Feb 23 2018 |
15314 |
490.99 |
| Feb 23 2018 |
20805 |
487.6 |
| Feb 16 2018 |
5418 |
433.27 |
| Feb 16 2018 |
15289 |
490.99 |
| Feb 16 2018 |
14923 |
482.81 |
| Feb 16 2018 |
20779 |
487.6 |
| Feb 09 2018 |
15307 |
490.99 |
| Feb 09 2018 |
5463 |
433.27 |
| Feb 09 2018 |
14741 |
482.81 |
| Feb 09 2018 |
20567 |
487.6 |
| Feb 02 2018 |
5491 |
433.27 |
| Feb 02 2018 |
15272 |
490.99 |
| Feb 02 2018 |
14678 |
482.81 |
| Feb 02 2018 |
20479 |
487.6 |
| Jan 26 2018 |
5491 |
433.27 |
| Jan 26 2018 |
15307 |
490.99 |
| Jan 26 2018 |
14742 |
482.81 |
| Jan 26 2018 |
20539 |
487.6 |
| Jan 19 2018 |
15310 |
490.99 |
| Jan 19 2018 |
5491 |
433.27 |
| Jan 19 2018 |
14748 |
482.81 |
| Jan 19 2018 |
20541 |
487.6 |
| Jan 12 2018 |
5465 |
433.27 |
| Jan 12 2018 |
15286 |
490.99 |
| Jan 12 2018 |
14774 |
482.81 |
| Jan 12 2018 |
20539 |
487.6 |
| Jan 05 2018 |
14774 |
482.81 |
| Jan 05 2018 |
15316 |
490.99 |
| Jan 05 2018 |
5465 |
433.27 |
| Jan 05 2018 |
20563 |
487.6 |
| Dec 29 2017 |
15317 |
490.99 |
| Dec 29 2017 |
5487 |
433.27 |
| Dec 29 2017 |
14774 |
482.81 |
| Dec 29 2017 |
20563 |
487.6 |
| Dec 22 2017 |
15319 |
490.99 |
| Dec 22 2017 |
5487 |
433.27 |
| Dec 22 2017 |
14774 |
482.81 |
| Dec 22 2017 |
20565 |
487.6 |
| Dec 15 2017 |
14774 |
482.81 |
| Dec 15 2017 |
15310 |
490.99 |
| Dec 15 2017 |
5487 |
433.27 |
| Dec 15 2017 |
20561 |
487.6 |
| Dec 08 2017 |
14774 |
482.81 |
| Dec 08 2017 |
15310 |
490.99 |
| Dec 08 2017 |
5487 |
433.27 |
| Dec 08 2017 |
20561 |
487.6 |
| Dec 01 2017 |
15310 |
490.99 |
| Dec 01 2017 |
5487 |
433.27 |
| Dec 01 2017 |
14774 |
482.81 |
| Dec 01 2017 |
20561 |
487.6 |
| Nov 24 2017 |
14774 |
482.81 |
| Nov 24 2017 |
5487 |
433.27 |
| Nov 24 2017 |
15310 |
490.99 |
| Nov 24 2017 |
20561 |
487.6 |
| Nov 17 2017 |
14775 |
482.81 |
| Nov 17 2017 |
5487 |
433.27 |
| Nov 17 2017 |
15310 |
490.99 |
| Nov 17 2017 |
20562 |
487.6 |
| Nov 10 2017 |
5487 |
433.27 |
| Nov 10 2017 |
15310 |
490.99 |
| Nov 10 2017 |
14791 |
482.81 |
| Nov 10 2017 |
20576 |
487.6 |
| Nov 03 2017 |
15311 |
490.99 |
| Nov 03 2017 |
5487 |
433.27 |
| Nov 03 2017 |
14791 |
482.81 |
| Nov 03 2017 |
20577 |
487.6 |
| Oct 27 2017 |
14818 |
482.81 |
| Oct 27 2017 |
15311 |
490.99 |
| Oct 27 2017 |
5487 |
433.27 |
| Oct 27 2017 |
20612 |
487.6 |
| Oct 20 2017 |
5471 |
433.27 |
| Oct 20 2017 |
15327 |
490.99 |
| Oct 20 2017 |
14733 |
482.81 |
| Oct 20 2017 |
20549 |
487.6 |
| Oct 13 2017 |
15327 |
490.99 |
| Oct 13 2017 |
5483 |
433.27 |
| Oct 13 2017 |
14781 |
482.81 |
| Oct 13 2017 |
20577 |
487.6 |
| Oct 06 2017 |
5483 |
433.27 |
| Oct 06 2017 |
15313 |
490.99 |
| Oct 06 2017 |
14775 |
482.81 |
| Oct 06 2017 |
20579 |
487.6 |
| Sep 29 2017 |
14773 |
482.81 |
| Sep 29 2017 |
15333 |
490.99 |
| Sep 29 2017 |
5490 |
433.27 |
| Sep 29 2017 |
20492 |
487.6 |
| Sep 22 2017 |
15326 |
490.99 |
| Sep 22 2017 |
5484 |
433.27 |
| Sep 22 2017 |
14977 |
482.81 |
| Sep 22 2017 |
20693 |
487.6 |
| Sep 15 2017 |
15414 |
490.99 |
| Sep 15 2017 |
14969 |
482.81 |
| Sep 15 2017 |
20764 |
487.6 |
| Sep 08 2017 |
14879 |
482.81 |
| Sep 08 2017 |
15442 |
490.99 |
| Sep 08 2017 |
20881 |
487.6 |
| Sep 01 2017 |
15635 |
490.99 |
| Sep 01 2017 |
14923 |
482.81 |
| Sep 01 2017 |
20961 |
487.6 |
| Aug 25 2017 |
15647 |
490.99 |
| Aug 25 2017 |
15255 |
482.81 |
| Aug 25 2017 |
21341 |
487.6 |
| Aug 18 2017 |
15938 |
493.68 |
| Aug 18 2017 |
15309 |
482.81 |
| Aug 18 2017 |
21518 |
487.98 |
| Aug 11 2017 |
15868 |
493.68 |
| Aug 11 2017 |
15376 |
482.81 |
| Aug 11 2017 |
21567 |
487.98 |
| Aug 04 2017 |
16016 |
493.68 |
| Aug 04 2017 |
15451 |
482.81 |
| Aug 04 2017 |
21774 |
487.98 |
| Jul 28 2017 |
16086 |
493.68 |
| Jul 28 2017 |
15551 |
482.81 |
| Jul 28 2017 |
21910 |
487.98 |
| Jul 21 2017 |
16600 |
493.54 |
| Jul 21 2017 |
16198 |
493.68 |
| Jul 21 2017 |
21275 |
482.14 |
| Jul 14 2017 |
16264 |
493.68 |
| Jul 14 2017 |
16692 |
493.54 |
| Jul 14 2017 |
21350 |
482.14 |
| Jul 07 2017 |
16326 |
493.68 |
| Jul 07 2017 |
16746 |
493.54 |
| Jul 07 2017 |
21412 |
482.14 |
| Jun 30 2017 |
16789 |
493.54 |
| Jun 30 2017 |
17080 |
500.52 |
| Jun 30 2017 |
21483 |
482.14 |
| Jun 23 2017 |
16992 |
493.54 |
| Jun 23 2017 |
19098 |
511.8 |
| Jun 23 2017 |
21809 |
483.53 |
| Jun 16 2017 |
19141 |
511.8 |
| Jun 16 2017 |
17039 |
493.54 |
| Jun 16 2017 |
21803 |
483.53 |
| Jun 09 2017 |
16935 |
493.54 |
| Jun 09 2017 |
19230 |
511.8 |
| Jun 09 2017 |
21690 |
483.53 |
| Jun 02 2017 |
17272 |
493.54 |
| Jun 02 2017 |
19269 |
511.8 |
| Jun 02 2017 |
21968 |
483.53 |
| May 26 2017 |
19468 |
511.8 |
| May 26 2017 |
18731 |
508.58 |
| May 26 2017 |
21939 |
482.71 |
| May 19 2017 |
20541 |
524.21 |
| May 19 2017 |
19196 |
508.58 |
| May 19 2017 |
23636 |
493.04 |
| May 12 2017 |
19293 |
508.58 |
| May 12 2017 |
20692 |
524.21 |
| May 12 2017 |
23761 |
493.04 |
| May 05 2017 |
20669 |
524.21 |
| May 05 2017 |
19280 |
508.58 |
| May 05 2017 |
23714 |
493.04 |
| Apr 28 2017 |
20366 |
524.21 |
| Apr 28 2017 |
20793 |
529.56 |
| Apr 28 2017 |
26663 |
519.49 |
| Apr 21 2017 |
21736 |
539.87 |
| Apr 21 2017 |
21119 |
529.56 |
| Apr 21 2017 |
28448 |
533.69 |
| Apr 14 2017 |
21377 |
529.56 |
| Apr 14 2017 |
20780 |
525.54 |
| Apr 14 2017 |
27870 |
527.95 |
| Apr 07 2017 |
20924 |
525.54 |
| Apr 07 2017 |
17097 |
484.56 |
| Apr 07 2017 |
27254 |
525.37 |
| Mar 31 2017 |
21270 |
525.54 |
| Mar 31 2017 |
17103 |
484.56 |
| Mar 31 2017 |
27447 |
525.37 |
| Mar 24 2017 |
16781 |
484.56 |
| Mar 24 2017 |
20986 |
525.54 |
| Mar 24 2017 |
26991 |
525.37 |
| Mar 17 2017 |
21087 |
525.54 |
| Mar 17 2017 |
17024 |
484.56 |
| Mar 17 2017 |
27201 |
525.37 |
| Mar 10 2017 |
20611 |
517.56 |
| Mar 10 2017 |
17021 |
484.56 |
| Mar 10 2017 |
26921 |
522.66 |
| Mar 03 2017 |
20502 |
517.56 |
| Mar 03 2017 |
28621 |
541.7 |
| Feb 24 2017 |
20367 |
517.56 |
| Feb 24 2017 |
28653 |
541.7 |
| Feb 17 2017 |
20108 |
517.56 |
| Feb 17 2017 |
28573 |
541.7 |
| Feb 10 2017 |
20129 |
517.56 |
| Feb 10 2017 |
28689 |
541.7 |
| Feb 03 2017 |
20133 |
517.56 |
| Feb 03 2017 |
28630 |
541.7 |
| Jan 27 2017 |
20156 |
517.56 |
| Jan 27 2017 |
28630 |
541.7 |
| Jan 20 2017 |
20135 |
517.56 |
| Jan 20 2017 |
28596 |
541.7 |
| Jan 13 2017 |
20146 |
517.56 |
| Jan 13 2017 |
28575 |
541.7 |
| Jan 06 2017 |
20150 |
517.56 |
| Jan 06 2017 |
28579 |
541.7 |
| Dec 30 2016 |
20160 |
517.56 |
| Dec 30 2016 |
28591 |
541.7 |
| Dec 23 2016 |
20160 |
517.56 |
| Dec 23 2016 |
28591 |
541.7 |
| Dec 16 2016 |
20150 |
517.56 |
| Dec 16 2016 |
28584 |
541.7 |
| Dec 09 2016 |
20150 |
517.56 |
| Dec 09 2016 |
28581 |
541.7 |
| Dec 02 2016 |
20150 |
517.56 |
| Dec 02 2016 |
28582 |
541.7 |
| Nov 25 2016 |
20146 |
517.56 |
| Nov 25 2016 |
28580 |
541.7 |
| Nov 18 2016 |
20146 |
517.56 |
| Nov 18 2016 |
28580 |
541.7 |
| Nov 11 2016 |
20146 |
517.56 |
| Nov 11 2016 |
28551 |
541.7 |
| Nov 04 2016 |
20146 |
517.56 |
| Nov 04 2016 |
28551 |
541.7 |
| Oct 28 2016 |
20147 |
517.56 |
| Oct 28 2016 |
28565 |
541.7 |
| Oct 21 2016 |
20148 |
517.56 |
| Oct 21 2016 |
28579 |
541.7 |
| Oct 14 2016 |
20073 |
517.56 |
| Oct 14 2016 |
28548 |
541.7 |
| Oct 07 2016 |
20101 |
517.56 |
| Oct 07 2016 |
28592 |
541.7 |
| Sep 30 2016 |
20158 |
517.56 |
| Sep 30 2016 |
28633 |
541.7 |
| Sep 23 2016 |
20203 |
517.56 |
| Sep 23 2016 |
28442 |
541.7 |
| Sep 16 2016 |
20315 |
517.56 |
| Sep 16 2016 |
28465 |
541.7 |
| Sep 09 2016 |
20399 |
517.56 |
| Sep 09 2016 |
28552 |
541.7 |
| Sep 02 2016 |
20559 |
517.56 |
| Sep 02 2016 |
28708 |
541.7 |
| Aug 26 2016 |
20613 |
517.56 |
| Aug 26 2016 |
28509 |
541.7 |
| Aug 19 2016 |
20648 |
517.56 |
| Aug 19 2016 |
28514 |
541.7 |
| Aug 12 2016 |
20925 |
517.56 |
| Aug 12 2016 |
30845 |
541.7 |
| Aug 05 2016 |
20802 |
517.56 |
| Aug 05 2016 |
30957 |
541.7 |
| Jul 29 2016 |
20862 |
517.56 |
| Jul 29 2016 |
31198 |
541.7 |
| Jul 22 2016 |
21130 |
517.56 |
| Jul 22 2016 |
28931 |
517.56 |
| Jun 22 2016 |
21385 |
517.56 |
| Jun 22 2016 |
29966 |
517.56 |
| Jun 15 2016 |
21440 |
517.56 |
| Jun 15 2016 |
30308 |
517.56 |
| Jun 08 2016 |
21598 |
517.56 |
| Jun 08 2016 |
30451 |
517.56 |
| Jun 01 2016 |
21662 |
517.56 |
| Jun 01 2016 |
30749 |
517.56 |
| May 25 2016 |
21546 |
517.56 |
| May 25 2016 |
30548 |
517.56 |
| May 18 2016 |
21727 |
517.56 |
| May 18 2016 |
30800 |
517.56 |
| May 11 2016 |
21598 |
517.56 |
| May 11 2016 |
30809 |
517.56 |
| May 04 2016 |
21464 |
517.56 |
| May 04 2016 |
30683 |
517.56 |
| Apr 27 2016 |
21856 |
517.56 |
| Apr 27 2016 |
31133 |
517.56 |
