| Aug 12 2025 |
9348 |
336.7 |
| Aug 12 2025 |
1354 |
289.58 |
| Aug 12 2025 |
1256 |
289.58 |
| Aug 05 2025 |
9697 |
336.7 |
| Aug 05 2025 |
1355 |
289.58 |
| Aug 05 2025 |
1256 |
289.58 |
| Jul 29 2025 |
9748 |
336.7 |
| Jul 29 2025 |
1364 |
289.58 |
| Jul 29 2025 |
1291 |
289.58 |
| Jul 22 2025 |
9434 |
336.7 |
| Jul 22 2025 |
1373 |
289.58 |
| Jul 22 2025 |
1291 |
289.58 |
| Jul 15 2025 |
9676 |
336.7 |
| Jul 15 2025 |
1328 |
289.58 |
| Jul 15 2025 |
1236 |
289.58 |
| Jul 08 2025 |
9685 |
336.7 |
| Jul 08 2025 |
1363 |
289.58 |
| Jul 08 2025 |
1325 |
289.58 |
| Jul 01 2025 |
9613 |
336.7 |
| Jul 01 2025 |
1394 |
289.58 |
| Jul 01 2025 |
1349 |
289.58 |
| Jun 24 2025 |
9677 |
336.7 |
| Jun 24 2025 |
1348 |
289.58 |
| Jun 24 2025 |
1287 |
289.58 |
| Jun 17 2025 |
9824 |
336.7 |
| Jun 17 2025 |
1346 |
289.58 |
| Jun 17 2025 |
1288 |
289.58 |
| Jun 10 2025 |
8680 |
336.7 |
| Jun 10 2025 |
1357 |
289.58 |
| Jun 10 2025 |
1301 |
289.58 |
| Jun 03 2025 |
8680 |
336.7 |
| Jun 03 2025 |
1340 |
289.58 |
| Jun 03 2025 |
1330 |
289.58 |
| May 27 2025 |
9878 |
336.7 |
| May 27 2025 |
1344 |
289.58 |
| May 27 2025 |
1347 |
289.58 |
| May 20 2025 |
8745 |
336.7 |
| May 20 2025 |
1301 |
289.58 |
| May 20 2025 |
1341 |
289.58 |
| May 13 2025 |
8557 |
336.7 |
| May 13 2025 |
1285 |
289.58 |
| May 13 2025 |
1324 |
289.58 |
| May 06 2025 |
8572 |
336.7 |
| May 06 2025 |
1282 |
289.58 |
| May 06 2025 |
1350 |
289.58 |
| Apr 29 2025 |
7864 |
336.7 |
| Apr 29 2025 |
1315 |
289.58 |
| Apr 29 2025 |
1364 |
289.58 |
| Apr 22 2025 |
8082 |
336.7 |
| Apr 22 2025 |
1318 |
289.58 |
| Apr 22 2025 |
1326 |
289.58 |
| Apr 15 2025 |
8984 |
336.7 |
| Apr 15 2025 |
1318 |
289.58 |
| Apr 15 2025 |
1350 |
289.58 |
| Apr 08 2025 |
8799 |
336.7 |
| Apr 08 2025 |
1332 |
289.58 |
| Apr 08 2025 |
1351 |
289.58 |
| Apr 01 2025 |
8664 |
336.7 |
| Apr 01 2025 |
1341 |
289.58 |
| Apr 01 2025 |
1252 |
289.58 |
| Mar 25 2025 |
8532 |
336.7 |
| Mar 25 2025 |
1346 |
289.58 |
| Mar 25 2025 |
1267 |
289.58 |
| Mar 18 2025 |
8414 |
336.7 |
| Mar 18 2025 |
1339 |
289.58 |
| Mar 18 2025 |
1260 |
289.58 |
| Mar 11 2025 |
8665 |
336.7 |
| Mar 11 2025 |
1336 |
289.58 |
| Mar 11 2025 |
1252 |
289.58 |
| Mar 04 2025 |
7577 |
336.7 |
| Mar 04 2025 |
1334 |
289.58 |
| Mar 04 2025 |
1258 |
289.58 |
| Feb 25 2025 |
7639 |
336.7 |
| Feb 25 2025 |
1340 |
289.58 |
| Feb 25 2025 |
1257 |
289.58 |
| Feb 18 2025 |
7560 |
336.7 |
| Feb 18 2025 |
1334 |
289.58 |
| Feb 18 2025 |
1256 |
289.58 |
| Feb 11 2025 |
7243 |
336.7 |
| Feb 11 2025 |
1331 |
289.58 |
| Feb 11 2025 |
1249 |
289.58 |
| Feb 04 2025 |
1331 |
289.58 |
| Feb 04 2025 |
1250 |
289.58 |
| Jan 29 2025 |
1331 |
289.58 |
| Jan 29 2025 |
1242 |
289.58 |
| Jan 22 2025 |
1320 |
289.58 |
| Jan 22 2025 |
1252 |
289.58 |
| Jan 15 2025 |
1322 |
289.58 |
| Jan 15 2025 |
1272 |
289.58 |
| May 25 2018 |
9135 |
432.61 |
| May 25 2018 |
12505 |
432.61 |
| May 18 2018 |
9175 |
432.61 |
| May 18 2018 |
12559 |
432.61 |
| May 11 2018 |
9125 |
432.61 |
| May 11 2018 |
12660 |
432.61 |
| May 04 2018 |
11470 |
454.31 |
| May 04 2018 |
15799 |
454.31 |
| Apr 27 2018 |
11474 |
454.31 |
| Apr 27 2018 |
15701 |
454.31 |
| Apr 20 2018 |
11592 |
454.31 |
| Apr 20 2018 |
15776 |
454.31 |
| Apr 13 2018 |
11940 |
458.04 |
| Apr 13 2018 |
16186 |
458.04 |
| Apr 06 2018 |
9332 |
432.61 |
| Apr 06 2018 |
12878 |
432.61 |
| Mar 30 2018 |
9411 |
432.61 |
| Mar 30 2018 |
13088 |
432.61 |
| Mar 23 2018 |
9452 |
432.61 |
| Mar 23 2018 |
13188 |
432.61 |
| Mar 16 2018 |
9473 |
432.61 |
| Mar 16 2018 |
13174 |
432.61 |
| Mar 09 2018 |
9385 |
432.61 |
| Mar 09 2018 |
13117 |
432.61 |
| Mar 02 2018 |
9448 |
432.61 |
| Mar 02 2018 |
13305 |
432.61 |
| Feb 23 2018 |
9534 |
432.61 |
| Feb 23 2018 |
13406 |
432.61 |
| Feb 16 2018 |
9526 |
432.61 |
| Feb 16 2018 |
13412 |
432.61 |
| Feb 09 2018 |
9558 |
432.61 |
| Feb 09 2018 |
13335 |
432.61 |
| Feb 02 2018 |
6048 |
444.79 |
| Feb 02 2018 |
9519 |
432.61 |
| Feb 02 2018 |
9274 |
429.18 |
| Feb 02 2018 |
13064 |
430.89 |
| Jan 26 2018 |
6048 |
444.79 |
| Jan 26 2018 |
9546 |
432.61 |
| Jan 26 2018 |
9319 |
429.18 |
| Jan 26 2018 |
13092 |
430.89 |
| Jan 19 2018 |
9547 |
432.61 |
| Jan 19 2018 |
6048 |
444.79 |
| Jan 19 2018 |
9322 |
429.18 |
| Jan 19 2018 |
13103 |
430.89 |
| Jan 12 2018 |
6017 |
444.79 |
| Jan 12 2018 |
9537 |
432.61 |
| Jan 12 2018 |
9335 |
429.18 |
| Jan 12 2018 |
13106 |
430.89 |
| Jan 05 2018 |
9335 |
429.18 |
| Jan 05 2018 |
9561 |
432.61 |
| Jan 05 2018 |
6017 |
444.79 |
| Jan 05 2018 |
13126 |
430.89 |
| Dec 29 2017 |
9561 |
432.61 |
| Dec 29 2017 |
6040 |
444.79 |
| Dec 29 2017 |
9335 |
429.18 |
| Dec 29 2017 |
13126 |
430.89 |
| Dec 22 2017 |
9561 |
432.61 |
| Dec 22 2017 |
6040 |
444.79 |
| Dec 22 2017 |
9335 |
429.18 |
| Dec 22 2017 |
13126 |
430.89 |
| Dec 15 2017 |
9335 |
429.18 |
| Dec 15 2017 |
9557 |
432.61 |
| Dec 15 2017 |
6040 |
444.79 |
| Dec 15 2017 |
13124 |
430.89 |
| Dec 08 2017 |
9335 |
429.18 |
| Dec 08 2017 |
9557 |
432.61 |
| Dec 08 2017 |
6040 |
444.79 |
| Dec 08 2017 |
13124 |
430.89 |
| Dec 01 2017 |
9557 |
432.61 |
| Dec 01 2017 |
6039 |
444.79 |
| Dec 01 2017 |
9335 |
429.18 |
| Dec 01 2017 |
13124 |
430.89 |
| Nov 24 2017 |
9335 |
429.18 |
| Nov 24 2017 |
6039 |
444.79 |
| Nov 24 2017 |
9557 |
432.61 |
| Nov 24 2017 |
13124 |
430.89 |
| Nov 17 2017 |
9335 |
429.18 |
| Nov 17 2017 |
6039 |
444.79 |
| Nov 17 2017 |
9557 |
432.61 |
| Nov 17 2017 |
13125 |
430.89 |
| Nov 10 2017 |
6039 |
444.79 |
| Nov 10 2017 |
9557 |
432.61 |
| Nov 10 2017 |
9344 |
429.18 |
| Nov 10 2017 |
13129 |
430.89 |
| Nov 03 2017 |
9558 |
432.61 |
| Nov 03 2017 |
6039 |
444.79 |
| Nov 03 2017 |
9344 |
429.18 |
| Nov 03 2017 |
13130 |
430.89 |
| Oct 27 2017 |
9392 |
429.18 |
| Oct 27 2017 |
9558 |
432.61 |
| Oct 27 2017 |
6039 |
444.79 |
| Oct 27 2017 |
13172 |
430.89 |
| Oct 20 2017 |
6020 |
444.79 |
| Oct 20 2017 |
9576 |
432.61 |
| Oct 20 2017 |
9327 |
429.18 |
| Oct 20 2017 |
13130 |
430.89 |
| Oct 13 2017 |
9576 |
432.61 |
| Oct 13 2017 |
6033 |
444.79 |
| Oct 13 2017 |
9364 |
429.18 |
| Oct 13 2017 |
13149 |
430.89 |
| Oct 06 2017 |
6033 |
444.79 |
| Oct 06 2017 |
9569 |
432.61 |
| Oct 06 2017 |
9364 |
429.18 |
| Oct 06 2017 |
13147 |
430.89 |
| Sep 29 2017 |
9362 |
429.18 |
| Sep 29 2017 |
9582 |
432.61 |
| Sep 29 2017 |
6039 |
444.79 |
| Sep 29 2017 |
13071 |
430.89 |
| Sep 22 2017 |
9581 |
432.61 |
| Sep 22 2017 |
6032 |
444.79 |
| Sep 22 2017 |
10138 |
435.16 |
| Sep 22 2017 |
13652 |
434.31 |
| Sep 15 2017 |
9658 |
432.61 |
| Sep 15 2017 |
5928 |
444.79 |
| Sep 15 2017 |
10150 |
435.16 |
| Sep 15 2017 |
13728 |
434.31 |
| Sep 08 2017 |
10095 |
435.16 |
| Sep 08 2017 |
9673 |
432.61 |
| Sep 08 2017 |
5751 |
444.79 |
| Sep 08 2017 |
13811 |
434.31 |
| Sep 01 2017 |
9809 |
432.61 |
| Sep 01 2017 |
5820 |
444.79 |
| Sep 01 2017 |
10111 |
435.16 |
| Sep 01 2017 |
13850 |
434.31 |
| Aug 25 2017 |
5774 |
444.79 |
| Aug 25 2017 |
9824 |
432.61 |
| Aug 25 2017 |
10480 |
435.16 |
| Aug 25 2017 |
14219 |
434.31 |
| Aug 18 2017 |
5988 |
444.79 |
| Aug 18 2017 |
9881 |
432.61 |
| Aug 18 2017 |
10518 |
435.16 |
| Aug 18 2017 |
14307 |
434.31 |
| Aug 11 2017 |
9876 |
432.61 |
| Aug 11 2017 |
5937 |
444.79 |
| Aug 11 2017 |
10563 |
435.16 |
| Aug 11 2017 |
14348 |
434.31 |
| Aug 04 2017 |
10006 |
432.61 |
| Aug 04 2017 |
6021 |
444.79 |
| Aug 04 2017 |
10649 |
435.16 |
| Aug 04 2017 |
14539 |
434.31 |
| Jul 28 2017 |
6055 |
444.79 |
| Jul 28 2017 |
10048 |
432.61 |
| Jul 28 2017 |
10732 |
435.16 |
| Jul 28 2017 |
14638 |
434.31 |
| Jul 21 2017 |
10834 |
435.16 |
| Jul 21 2017 |
6088 |
444.79 |
| Jul 21 2017 |
10119 |
432.61 |
| Jul 21 2017 |
14773 |
434.31 |
| Jul 14 2017 |
6148 |
444.79 |
| Jul 14 2017 |
10204 |
432.61 |
| Jul 14 2017 |
10892 |
435.16 |
| Jul 14 2017 |
14842 |
434.31 |
| Jul 07 2017 |
10241 |
432.61 |
| Jul 07 2017 |
6203 |
444.79 |
| Jul 07 2017 |
10917 |
435.16 |
| Jul 07 2017 |
14883 |
434.31 |
| Jun 30 2017 |
10955 |
435.16 |
| Jun 30 2017 |
10314 |
432.61 |
| Jun 30 2017 |
6184 |
444.79 |
| Jun 30 2017 |
14939 |
434.31 |
| Jun 23 2017 |
11098 |
435.16 |
| Jun 23 2017 |
11358 |
432.61 |
| Jun 23 2017 |
6250 |
444.79 |
| Jun 23 2017 |
15057 |
434.31 |
| Jun 16 2017 |
11435 |
432.61 |
| Jun 16 2017 |
6183 |
444.79 |
| Jun 16 2017 |
11114 |
435.16 |
| Jun 16 2017 |
15063 |
434.31 |
| Jun 09 2017 |
11011 |
435.16 |
| Jun 09 2017 |
6205 |
444.79 |
| Jun 09 2017 |
11499 |
432.61 |
| Jun 09 2017 |
14932 |
434.31 |
| Jun 02 2017 |
11311 |
435.16 |
| Jun 02 2017 |
6212 |
444.79 |
| Jun 02 2017 |
15316 |
435.16 |
| May 26 2017 |
6157 |
444.79 |
| May 26 2017 |
11372 |
435.16 |
| May 26 2017 |
15390 |
435.16 |
| May 19 2017 |
6399 |
444.79 |
| May 19 2017 |
11652 |
435.16 |
| May 19 2017 |
15563 |
435.16 |
| May 12 2017 |
11696 |
435.16 |
| May 12 2017 |
6491 |
444.79 |
| May 12 2017 |
15629 |
435.16 |
| May 05 2017 |
6683 |
444.79 |
| May 05 2017 |
11725 |
435.16 |
| May 05 2017 |
15614 |
435.16 |
| Apr 28 2017 |
6711 |
444.79 |
| Apr 28 2017 |
11639 |
435.16 |
| Apr 28 2017 |
15426 |
435.16 |
| Apr 21 2017 |
6803 |
444.79 |
| Apr 21 2017 |
11825 |
435.16 |
| Apr 21 2017 |
15590 |
435.16 |
| Apr 14 2017 |
11922 |
435.16 |
| Apr 14 2017 |
6956 |
444.79 |
| Apr 14 2017 |
12868 |
441.65 |
| Apr 14 2017 |
15931 |
437.32 |
| Apr 07 2017 |
12961 |
441.65 |
| Apr 07 2017 |
6963 |
444.79 |
| Apr 07 2017 |
11808 |
435.16 |
| Apr 07 2017 |
15700 |
437.32 |
| Mar 31 2017 |
7204 |
444.79 |
| Mar 31 2017 |
13285 |
441.65 |
| Mar 31 2017 |
11832 |
435.16 |
| Mar 31 2017 |
15954 |
437.32 |
| Mar 24 2017 |
11620 |
435.16 |
| Mar 24 2017 |
7044 |
444.79 |
| Mar 24 2017 |
13131 |
441.65 |
| Mar 24 2017 |
15714 |
437.32 |
| Mar 17 2017 |
7145 |
444.79 |
| Mar 17 2017 |
13234 |
441.65 |
| Mar 17 2017 |
11794 |
435.16 |
| Mar 17 2017 |
15835 |
437.32 |
| Mar 10 2017 |
13382 |
441.65 |
| Mar 10 2017 |
7055 |
444.79 |
| Mar 10 2017 |
11824 |
435.16 |
| Mar 10 2017 |
15930 |
437.32 |
| Mar 03 2017 |
13293 |
441.65 |
| Mar 03 2017 |
7070 |
444.79 |
| Mar 03 2017 |
11760 |
435.16 |
| Mar 03 2017 |
15857 |
437.32 |
| Feb 24 2017 |
7164 |
444.79 |
| Feb 24 2017 |
13231 |
441.65 |
| Feb 24 2017 |
11857 |
435.16 |
| Feb 24 2017 |
15900 |
437.32 |
| Feb 17 2017 |
7076 |
444.79 |
| Feb 17 2017 |
13061 |
441.65 |
| Feb 17 2017 |
11871 |
435.16 |
| Feb 17 2017 |
15952 |
437.32 |
| Feb 10 2017 |
13096 |
441.65 |
| Feb 10 2017 |
7156 |
444.79 |
| Feb 10 2017 |
12011 |
435.16 |
| Feb 10 2017 |
16053 |
437.32 |
| Feb 03 2017 |
12622 |
441.15 |
| Feb 03 2017 |
13093 |
441.65 |
| Feb 03 2017 |
16547 |
441.4 |
| Jan 27 2017 |
13116 |
441.65 |
| Jan 27 2017 |
12602 |
441.15 |
| Jan 27 2017 |
16558 |
441.4 |
| Jan 20 2017 |
13092 |
441.65 |
| Jan 20 2017 |
12557 |
441.15 |
| Jan 20 2017 |
16508 |
441.4 |
| Jan 13 2017 |
12534 |
441.15 |
| Jan 13 2017 |
13096 |
441.65 |
| Jan 13 2017 |
16486 |
441.4 |
| Jan 06 2017 |
12534 |
441.15 |
| Jan 06 2017 |
13098 |
441.65 |
| Jan 06 2017 |
16495 |
441.4 |
| Dec 30 2016 |
13106 |
441.65 |
| Dec 30 2016 |
12534 |
441.15 |
| Dec 30 2016 |
16501 |
441.4 |
| Dec 23 2016 |
12534 |
441.15 |
| Dec 23 2016 |
13106 |
441.65 |
| Dec 23 2016 |
16501 |
441.4 |
| Dec 16 2016 |
12534 |
441.15 |
| Dec 16 2016 |
13103 |
441.65 |
| Dec 16 2016 |
16497 |
441.4 |
| Dec 09 2016 |
13108 |
441.65 |
| Dec 09 2016 |
12537 |
441.15 |
| Dec 09 2016 |
16498 |
441.4 |
| Dec 02 2016 |
13108 |
441.65 |
| Dec 02 2016 |
12537 |
441.15 |
| Dec 02 2016 |
16499 |
441.4 |
| Nov 25 2016 |
12537 |
441.15 |
| Nov 25 2016 |
13104 |
441.65 |
| Nov 25 2016 |
16495 |
441.4 |
| Nov 18 2016 |
13104 |
441.65 |
| Nov 18 2016 |
12537 |
441.15 |
| Nov 18 2016 |
16495 |
441.4 |
| Nov 11 2016 |
13104 |
441.65 |
| Nov 11 2016 |
12531 |
441.15 |
| Nov 11 2016 |
16490 |
441.4 |
| Nov 04 2016 |
13104 |
441.65 |
| Nov 04 2016 |
12531 |
441.15 |
| Nov 04 2016 |
16490 |
441.4 |
| Oct 28 2016 |
12546 |
441.15 |
| Oct 28 2016 |
13105 |
441.65 |
| Oct 28 2016 |
16507 |
441.4 |
| Oct 21 2016 |
13107 |
441.65 |
| Oct 21 2016 |
12558 |
441.15 |
| Oct 21 2016 |
16523 |
441.4 |
| Oct 14 2016 |
13073 |
441.65 |
| Oct 14 2016 |
12557 |
441.15 |
| Oct 14 2016 |
16499 |
441.4 |
| Oct 07 2016 |
12556 |
441.15 |
| Oct 07 2016 |
13086 |
441.65 |
| Oct 07 2016 |
16503 |
441.4 |
| Sep 30 2016 |
13117 |
441.65 |
| Sep 30 2016 |
12564 |
441.15 |
| Sep 30 2016 |
16523 |
441.4 |
| Sep 23 2016 |
13119 |
441.65 |
| Sep 23 2016 |
16429 |
441.65 |
| Sep 16 2016 |
13187 |
441.65 |
| Sep 16 2016 |
16453 |
441.65 |
| Sep 09 2016 |
13274 |
441.65 |
| Sep 09 2016 |
16537 |
441.65 |
| Sep 02 2016 |
13442 |
441.65 |
| Sep 02 2016 |
16698 |
441.65 |
| Aug 26 2016 |
13492 |
441.65 |
| Aug 26 2016 |
16474 |
441.65 |
| Aug 19 2016 |
13516 |
441.65 |
| Aug 19 2016 |
16517 |
441.65 |
| Aug 12 2016 |
13680 |
441.65 |
| Aug 12 2016 |
18002 |
441.65 |
| Aug 05 2016 |
13629 |
441.65 |
| Aug 05 2016 |
18126 |
441.65 |
| Jul 29 2016 |
13687 |
441.65 |
| Jul 29 2016 |
18280 |
441.65 |
| Jul 22 2016 |
13893 |
441.65 |
| Jul 22 2016 |
18468 |
441.65 |
| Jun 22 2016 |
14176 |
441.65 |
| Jun 22 2016 |
19487 |
441.65 |
| Jun 15 2016 |
14237 |
441.65 |
| Jun 15 2016 |
19701 |
441.65 |
| Jun 08 2016 |
14352 |
441.65 |
| Jun 08 2016 |
19751 |
441.65 |
| Jun 01 2016 |
14413 |
441.65 |
| Jun 01 2016 |
20041 |
441.65 |
| May 25 2016 |
14388 |
441.65 |
| May 25 2016 |
19925 |
441.65 |
| May 18 2016 |
14510 |
441.65 |
| May 18 2016 |
20112 |
441.65 |
| May 11 2016 |
14422 |
441.65 |
| May 11 2016 |
20111 |
441.65 |
| May 04 2016 |
14317 |
441.65 |
| May 04 2016 |
20011 |
441.65 |
| Apr 27 2016 |
14589 |
441.65 |
| Apr 27 2016 |
20312 |
441.65 |
