| Mar 17 2026 |
7328 |
292.96 |
| Mar 10 2026 |
7361 |
292.96 |
| Mar 03 2026 |
7387 |
292.96 |
| Feb 24 2026 |
7539 |
292.96 |
| Feb 17 2026 |
7562 |
292.96 |
| Feb 10 2026 |
7562 |
292.96 |
| Feb 03 2026 |
7562 |
292.96 |
| Jan 27 2026 |
7550 |
292.96 |
| Jan 20 2026 |
7550 |
292.96 |
| Jan 13 2026 |
7550 |
292.96 |
| Jan 06 2026 |
7550 |
292.96 |
| Dec 30 2025 |
7550 |
292.96 |
| Dec 23 2025 |
7550 |
292.96 |
| Dec 16 2025 |
7550 |
292.96 |
| Dec 09 2025 |
7320 |
292.96 |
| Dec 02 2025 |
7260 |
292.96 |
| Nov 25 2025 |
7129 |
292.96 |
| Nov 18 2025 |
7128 |
292.96 |
| Nov 11 2025 |
6723 |
292.96 |
| Nov 04 2025 |
6730 |
292.96 |
| Oct 28 2025 |
6929 |
292.96 |
| Oct 21 2025 |
6933 |
292.96 |
| Oct 14 2025 |
7074 |
292.96 |
| Oct 07 2025 |
7167 |
292.96 |
| Sep 30 2025 |
7210 |
292.96 |
| Sep 23 2025 |
7250 |
292.96 |
| Sep 16 2025 |
7162 |
292.96 |
| Sep 09 2025 |
7301 |
292.96 |
| Sep 02 2025 |
5910 |
292.96 |
| Aug 26 2025 |
5896 |
292.96 |
| Aug 19 2025 |
5944 |
292.96 |
| Aug 12 2025 |
6184 |
292.96 |
| Aug 12 2025 |
1860 |
307.14 |
| Aug 12 2025 |
1829 |
307.14 |
| Aug 05 2025 |
6545 |
292.96 |
| Aug 05 2025 |
1857 |
307.14 |
| Aug 05 2025 |
1828 |
307.14 |
| Jul 29 2025 |
6599 |
292.96 |
| Jul 29 2025 |
2055 |
317.99 |
| Jul 29 2025 |
2665 |
317.99 |
| Jul 22 2025 |
6424 |
292.96 |
| Jul 22 2025 |
2119 |
317.99 |
| Jul 22 2025 |
2721 |
317.99 |
| Jul 15 2025 |
6540 |
292.96 |
| Jul 15 2025 |
2116 |
317.99 |
| Jul 15 2025 |
2730 |
317.99 |
| Jul 08 2025 |
6544 |
292.96 |
| Jul 08 2025 |
2105 |
317.99 |
| Jul 08 2025 |
2730 |
317.99 |
| Jul 01 2025 |
6451 |
292.96 |
| Jul 01 2025 |
2086 |
317.99 |
| Jul 01 2025 |
2719 |
317.99 |
| Jun 24 2025 |
6469 |
292.96 |
| Jun 24 2025 |
2093 |
317.99 |
| Jun 24 2025 |
2738 |
317.99 |
| Jun 17 2025 |
6589 |
292.96 |
| Jun 17 2025 |
2129 |
317.99 |
| Jun 17 2025 |
2755 |
317.99 |
| Jun 10 2025 |
5772 |
292.96 |
| Jun 10 2025 |
2092 |
317.99 |
| Jun 10 2025 |
2738 |
317.99 |
| Jun 03 2025 |
5772 |
292.96 |
| Jun 03 2025 |
2102 |
317.99 |
| Jun 03 2025 |
2715 |
317.99 |
| May 27 2025 |
6487 |
292.96 |
| May 27 2025 |
2102 |
317.99 |
| May 27 2025 |
2705 |
317.99 |
| May 20 2025 |
5522 |
292.96 |
| May 20 2025 |
2155 |
317.99 |
| May 20 2025 |
2767 |
317.99 |
| May 13 2025 |
5512 |
292.96 |
| May 13 2025 |
2173 |
317.99 |
| May 13 2025 |
2792 |
317.99 |
| May 06 2025 |
5529 |
292.96 |
| May 06 2025 |
2146 |
317.99 |
| May 06 2025 |
2759 |
317.99 |
| Apr 29 2025 |
5142 |
292.96 |
| Apr 29 2025 |
2182 |
317.99 |
| Apr 29 2025 |
2826 |
317.99 |
| Apr 22 2025 |
5312 |
292.96 |
| Apr 22 2025 |
2206 |
317.99 |
| Apr 22 2025 |
2876 |
317.99 |
| Apr 15 2025 |
6100 |
292.96 |
| Apr 15 2025 |
2202 |
317.99 |
| Apr 15 2025 |
2885 |
317.99 |
| Apr 08 2025 |
5965 |
292.96 |
| Apr 08 2025 |
2235 |
317.99 |
| Apr 08 2025 |
2950 |
317.99 |
| Apr 01 2025 |
5879 |
292.96 |
| Apr 01 2025 |
2234 |
317.99 |
| Apr 01 2025 |
2961 |
317.99 |
| Mar 25 2025 |
2219 |
317.99 |
| Mar 25 2025 |
2943 |
317.99 |
| Mar 18 2025 |
2225 |
317.99 |
| Mar 18 2025 |
2958 |
317.99 |
| Mar 11 2025 |
2208 |
317.99 |
| Mar 11 2025 |
2947 |
317.99 |
| Mar 04 2025 |
2220 |
317.99 |
| Mar 04 2025 |
2968 |
317.99 |
| Feb 25 2025 |
2195 |
317.99 |
| Feb 25 2025 |
2942 |
317.99 |
| Feb 18 2025 |
2199 |
317.99 |
| Feb 18 2025 |
2955 |
317.99 |
| Feb 11 2025 |
2203 |
317.99 |
| Feb 11 2025 |
2958 |
317.99 |
| Feb 04 2025 |
2944 |
338.67 |
| Feb 04 2025 |
3175 |
338.67 |
| Jan 29 2025 |
2946 |
338.67 |
| Jan 29 2025 |
3167 |
338.67 |
| Jan 22 2025 |
2936 |
338.67 |
| Jan 22 2025 |
3180 |
338.67 |
| Jan 15 2025 |
2938 |
338.67 |
| Jan 15 2025 |
3204 |
338.67 |
| Jan 08 2025 |
1571 |
338.67 |
| Jan 08 2025 |
1926 |
338.67 |
| Jan 01 2025 |
1583 |
338.67 |
| Jan 01 2025 |
1930 |
338.67 |
| Dec 25 2024 |
1583 |
338.67 |
| Dec 25 2024 |
1930 |
338.67 |
| Dec 18 2024 |
1583 |
338.67 |
| Dec 18 2024 |
1931 |
338.67 |
| Dec 11 2024 |
1580 |
338.67 |
| Dec 11 2024 |
1929 |
338.67 |
| Dec 04 2024 |
1580 |
338.67 |
| Dec 04 2024 |
1929 |
338.67 |
| Nov 27 2024 |
1580 |
338.67 |
| Nov 27 2024 |
1929 |
338.67 |
| Nov 20 2024 |
1581 |
338.67 |
| Nov 20 2024 |
1930 |
338.67 |
| Nov 13 2024 |
1581 |
338.67 |
| Nov 13 2024 |
1931 |
338.67 |
| Nov 06 2024 |
1581 |
338.67 |
| Nov 06 2024 |
1924 |
338.67 |
| Oct 30 2024 |
1583 |
338.67 |
| Oct 30 2024 |
1858 |
338.67 |
| Oct 23 2024 |
1579 |
338.67 |
| Oct 23 2024 |
2383 |
338.67 |
| Oct 16 2024 |
1580 |
338.67 |
| Oct 16 2024 |
2378 |
338.67 |
| Oct 09 2024 |
1582 |
338.67 |
| Oct 09 2024 |
2358 |
338.67 |
| Oct 02 2024 |
1570 |
338.67 |
| Oct 02 2024 |
2320 |
338.67 |
| Sep 25 2024 |
1559 |
338.67 |
| Sep 25 2024 |
2305 |
338.67 |
| Sep 18 2024 |
1555 |
338.67 |
| Sep 18 2024 |
2281 |
338.67 |
| Sep 11 2024 |
1530 |
338.67 |
| Sep 11 2024 |
2252 |
338.67 |
| Sep 04 2024 |
1539 |
338.67 |
| Sep 04 2024 |
2260 |
338.67 |
| Aug 28 2024 |
1542 |
338.67 |
| Aug 28 2024 |
2257 |
338.67 |
| Aug 21 2024 |
1284 |
338.67 |
| Aug 21 2024 |
2003 |
338.67 |
| Aug 14 2024 |
1118 |
334.25 |
| Aug 14 2024 |
1725 |
334.25 |
| Aug 07 2024 |
2129 |
334.25 |
| Aug 07 2024 |
2658 |
334.25 |
| May 07 2021 |
17447 |
488.68 |
| May 22 2020 |
10217 |
488.68 |
| May 22 2020 |
13770 |
488.68 |
| May 15 2020 |
10464 |
488.68 |
| May 15 2020 |
14215 |
488.68 |
| May 08 2020 |
10720 |
488.68 |
| May 08 2020 |
14562 |
488.68 |
| May 01 2020 |
11272 |
488.68 |
| May 01 2020 |
15247 |
488.68 |
| Apr 24 2020 |
11679 |
488.68 |
| Apr 24 2020 |
16293 |
488.68 |
| Apr 17 2020 |
11756 |
488.68 |
| Apr 17 2020 |
16631 |
488.68 |
| Apr 10 2020 |
12022 |
488.68 |
| Apr 10 2020 |
16999 |
488.68 |
| Apr 03 2020 |
12270 |
488.68 |
| Apr 03 2020 |
17440 |
488.68 |
| Mar 27 2020 |
12552 |
488.68 |
| Mar 27 2020 |
17891 |
488.68 |
| Mar 20 2020 |
12734 |
488.68 |
| Mar 20 2020 |
18153 |
488.68 |
| Mar 13 2020 |
12827 |
488.68 |
| Mar 13 2020 |
18380 |
488.68 |
| Mar 06 2020 |
12904 |
488.68 |
| Mar 06 2020 |
18538 |
488.68 |
| Feb 28 2020 |
12889 |
488.68 |
| Feb 28 2020 |
18551 |
488.68 |
| Feb 21 2020 |
12736 |
488.68 |
| Feb 21 2020 |
18383 |
488.68 |
| Feb 14 2020 |
12786 |
488.68 |
| Feb 14 2020 |
18426 |
488.68 |
| Feb 07 2020 |
12706 |
488.68 |
| Feb 07 2020 |
18297 |
488.68 |
| Jan 31 2020 |
12736 |
488.68 |
| Jan 31 2020 |
18370 |
488.68 |
| Jan 24 2020 |
12769 |
488.68 |
| Jan 24 2020 |
18388 |
488.68 |
| Jan 17 2020 |
12661 |
488.68 |
| Jan 17 2020 |
18287 |
488.68 |
| Jan 10 2020 |
12660 |
488.68 |
| Jan 10 2020 |
18286 |
488.68 |
| Jan 03 2020 |
12669 |
488.68 |
| Jan 03 2020 |
18297 |
488.68 |
| Dec 27 2019 |
12661 |
488.68 |
| Dec 27 2019 |
18293 |
488.68 |
| Dec 20 2019 |
12661 |
488.68 |
| Dec 20 2019 |
18293 |
488.68 |
| Dec 13 2019 |
12662 |
488.68 |
| Dec 13 2019 |
18294 |
488.68 |
| Dec 06 2019 |
12642 |
488.68 |
| Dec 06 2019 |
18276 |
488.68 |
| Nov 29 2019 |
12602 |
488.68 |
| Nov 29 2019 |
18261 |
488.68 |
| Nov 22 2019 |
12602 |
488.68 |
| Nov 22 2019 |
18261 |
488.68 |
| Nov 15 2019 |
12603 |
488.68 |
| Nov 15 2019 |
18266 |
488.68 |
| Nov 08 2019 |
12608 |
488.68 |
| Nov 08 2019 |
18189 |
488.68 |
| Nov 01 2019 |
12603 |
488.68 |
| Nov 01 2019 |
17960 |
488.68 |
| Oct 25 2019 |
12621 |
488.68 |
| Oct 25 2019 |
17978 |
488.68 |
| Oct 18 2019 |
12621 |
488.68 |
| Oct 18 2019 |
18013 |
488.68 |
| Oct 11 2019 |
12620 |
488.68 |
| Oct 11 2019 |
17976 |
488.68 |
| Oct 04 2019 |
12639 |
488.68 |
| Oct 04 2019 |
17949 |
488.68 |
| Sep 27 2019 |
12633 |
488.68 |
| Sep 27 2019 |
18077 |
488.68 |
| Sep 20 2019 |
12644 |
488.68 |
| Sep 20 2019 |
18061 |
488.68 |
| Sep 13 2019 |
12627 |
488.68 |
| Sep 13 2019 |
18095 |
488.68 |
| Sep 06 2019 |
12658 |
488.68 |
| Sep 06 2019 |
18408 |
488.68 |
| Aug 30 2019 |
12794 |
488.68 |
| Aug 30 2019 |
18541 |
488.68 |
| Aug 23 2019 |
12881 |
488.68 |
| Aug 23 2019 |
18736 |
488.68 |
| Aug 16 2019 |
12881 |
488.68 |
| Aug 16 2019 |
18657 |
488.68 |
| Aug 09 2019 |
12927 |
488.68 |
| Aug 09 2019 |
18741 |
488.68 |
| Aug 02 2019 |
13075 |
488.68 |
| Aug 02 2019 |
18894 |
488.68 |
| Jul 26 2019 |
13147 |
488.68 |
| Jul 26 2019 |
18977 |
488.68 |
| Jul 19 2019 |
13200 |
488.68 |
| Jul 19 2019 |
19137 |
488.68 |
| Jul 12 2019 |
13377 |
488.68 |
| Jul 12 2019 |
19261 |
488.68 |
| Jul 05 2019 |
13739 |
488.68 |
| Jul 05 2019 |
19647 |
488.68 |
| Jun 28 2019 |
13910 |
488.68 |
| Jun 28 2019 |
19831 |
488.68 |
| Jun 21 2019 |
13859 |
488.68 |
| Jun 21 2019 |
19703 |
488.68 |
| Jun 14 2019 |
14032 |
488.68 |
| Jun 14 2019 |
19811 |
488.68 |
| Jun 07 2019 |
14239 |
488.68 |
| Jun 07 2019 |
20022 |
488.68 |
| May 31 2019 |
14215 |
488.68 |
| May 31 2019 |
19944 |
488.68 |
| Sep 22 2017 |
15016 |
483.3 |
| Sep 22 2017 |
20163 |
483.3 |
| Sep 15 2017 |
15007 |
483.3 |
| Sep 15 2017 |
20237 |
483.3 |
| Sep 08 2017 |
14917 |
483.3 |
| Sep 08 2017 |
20360 |
483.3 |
| Sep 01 2017 |
14966 |
483.3 |
| Sep 01 2017 |
20444 |
483.3 |
| Aug 25 2017 |
15300 |
483.3 |
| Aug 25 2017 |
20818 |
483.3 |
| Aug 18 2017 |
15351 |
483.3 |
| Aug 18 2017 |
20939 |
483.3 |
| Aug 11 2017 |
15416 |
483.3 |
| Aug 11 2017 |
20972 |
483.3 |
| Aug 04 2017 |
15491 |
483.3 |
| Aug 04 2017 |
21176 |
483.3 |
| Jul 28 2017 |
15594 |
483.3 |
| Jul 28 2017 |
21312 |
483.3 |
| Jul 21 2017 |
15657 |
483.3 |
| Jul 21 2017 |
21422 |
483.3 |
| Jul 14 2017 |
15752 |
483.3 |
| Jul 14 2017 |
21491 |
483.3 |
| Jul 07 2017 |
15816 |
483.3 |
| Jul 07 2017 |
21563 |
483.3 |
| Jun 30 2017 |
15851 |
483.3 |
| Jun 30 2017 |
21638 |
483.3 |
| Jun 23 2017 |
16048 |
483.3 |
| Jun 23 2017 |
21782 |
483.3 |
| Jun 16 2017 |
16094 |
483.3 |
| Jun 16 2017 |
21775 |
483.3 |
| Jun 09 2017 |
15975 |
483.3 |
| Jun 09 2017 |
21662 |
483.3 |
| Jun 02 2017 |
16330 |
483.3 |
| Jun 02 2017 |
21944 |
483.3 |
| May 26 2017 |
16370 |
483.3 |
| May 26 2017 |
22023 |
483.3 |
| May 19 2017 |
16814 |
483.3 |
| May 19 2017 |
22312 |
483.3 |
| May 12 2017 |
16891 |
483.3 |
| May 12 2017 |
22442 |
483.3 |
| May 05 2017 |
16890 |
483.3 |
| May 05 2017 |
22404 |
483.3 |
| Apr 28 2017 |
16751 |
483.3 |
| Apr 28 2017 |
22150 |
483.3 |
| Apr 21 2017 |
17015 |
483.3 |
| Apr 21 2017 |
22388 |
483.3 |
| Apr 14 2017 |
17165 |
483.3 |
| Apr 14 2017 |
22381 |
483.3 |
| Apr 07 2017 |
16969 |
483.3 |
| Apr 07 2017 |
22077 |
483.3 |
| Mar 31 2017 |
16978 |
483.3 |
| Mar 31 2017 |
22318 |
483.3 |
| Mar 24 2017 |
16659 |
483.3 |
| Mar 24 2017 |
21981 |
483.3 |
| Mar 17 2017 |
16903 |
483.3 |
| Mar 17 2017 |
22149 |
483.3 |
| Mar 10 2017 |
16895 |
483.3 |
| Mar 10 2017 |
22182 |
483.3 |
| Mar 03 2017 |
16753 |
483.3 |
| Mar 03 2017 |
22084 |
483.3 |
